EODData

MEMBERSHIP REGISTER LOG IN

FRA, 13X0: XINYI SOLAR UNSP.ADR/20

14 Aug 2026
LAST:

4.720

CHANGE:
 0.38		OPEN:
4.720		HIGH:
4.720		ASK:
0.000		VOLUME:
0
CHG(%):
7.45		PREV:
5.100		LOW:
4.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 264.7204.7204.7204.7200
13 Aug 265.1005.1005.1005.1000
12 Aug 265.1505.1505.1505.1500
07 Aug 265.0505.0505.0505.0500
06 Aug 265.1505.1505.1505.1500
05 Aug 265.2005.2005.2005.2000
04 Aug 265.3005.3005.3005.3000
03 Aug 264.7604.7604.7604.7600
31 Jul 264.6604.6604.6604.6600
30 Jul 264.7004.7004.7004.7000

PROFILE

Name:XINYI SOLAR UNSP.ADR/20
About:Xinyi Solar Holdings Limited, an investment holding company, produces, sells, and trades in solar glass products in Mainland China, rest of Asia, North America, Europe, and internationally. It operates through two segments, Sales of Solar Glass and Solar Farm Business. The company offers ultra-clear patterned solar glasses, back glasses, and anti-reflective coating solar glasses. It also develops, operates, and manages solar farms; and generates solar power. In addition, the company offers engineering, procurement, and construction services; solar power systems; and silicon products. Further, it engages in mining activities and the sale of mining products. Xinyi Solar Holdings Limited was founded in 2006 and is headquartered in Wuhu, the People's Republic of China.
Sector:Technology
Address:Xinyi PV Glass Industrial Zone, Wuhu, China, 241009
Website:https://www.xinyisolar.com
ISIN:US98421F1012
LEI:529900QF7VIH03SB7Q08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.37 
Forward P/E:14.68 
Price to Sales:0.18 
Price to Book:2.44 
Profit Margin:0.00 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.04 
Revenue:2.578B 
EBITDA:533.95M 
Shares:453.92M 
Market Cap:2.143B 

TECHNICAL INDICATORS

MA5:5.036.7%
MA10:4.985.5%
MA20:4.710.2%
MA50:4.760.8%
MA100:5.5918.4%
MA200:6.4035.5%
STO9:9.38 
STO14:29.27
RSI14:52.73
WPR14:-70.73
MTM14:0.12
ROC14:0.03 
ATR:0.16 
Week High:5.159.1%
Week Low:4.720.0%
Month High:5.3012.3%
Month Low:4.0635.5%
Year High:8.8587.5%
Year Low:4.0616.3%
Volatility:12.91 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.09
14 Aug 2024$0.22
05 Jun 2024$0.33
04 Jun 2024$0.38
10 Aug 2023$0.16
05 Jun 2023$0.22
10 Aug 2022$0.22
06 Jun 2022$0.22
16 Aug 2021$0.37
28 May 2021$0.37