EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1L6: CPH Group AG

05 Oct 2026
LAST:

63.50

CHANGE:
 0.50		OPEN:
63.50		HIGH:
63.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.78		PREV:
64.00		LOW:
63.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2663.5063.5063.5063.500
02 Oct 2664.0064.0064.0064.000
01 Oct 2662.0062.0062.0062.000
30 Sep 2662.5063.5062.5063.503
29 Sep 2662.0062.0062.0062.000
28 Sep 2663.0063.0063.0063.000
25 Sep 2663.0063.0063.0063.000
24 Sep 2663.0063.0063.0063.000
23 Sep 2663.0063.0063.0063.000
22 Sep 2662.0062.0062.0062.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.22 
Price to Sales:1.09 
Price to Book:1.62 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:357.46M 
EBITDA:49.06M 

TECHNICAL INDICATORS

MA5:63.000.8%
MA10:62.901.0%
MA20:62.102.3%
MA50:61.872.6%
MA100:62.032.4%
STO9:75.00
STO14:83.33 
RSI14:63.16 
WPR14:-16.67 
MTM14:2.50
ROC14:0.04 
ATR:0.68 
Week High:64.000.8%
Week Low:62.002.4%
Month High:64.000.8%
Month Low:61.00
Volatility:23.93 

RECENT DIVIDENDS

Date Amount
19 Mar 2026$2.20