EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1L6: CPH Group AG

30 Mar 2026
LAST:

63.40

CHANGE:
 0.60		OPEN:
63.40		HIGH:
63.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.94		PREV:
64.00		LOW:
63.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2663.4063.4063.4063.400
27 Mar 2664.0064.0064.0064.000
26 Mar 2664.0064.0064.0064.0011
25 Mar 2663.4063.4063.4063.4011
24 Mar 2666.2066.2066.2066.2011
23 Mar 2667.0067.0067.0067.0011
20 Mar 2666.8066.8066.8066.8011
19 Mar 2668.0068.0068.0068.000
18 Mar 2670.2070.2070.2070.200
17 Mar 2671.4071.4071.4071.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.20 
Price to Sales:1.36 
Price to Book:2.02 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:347.23M 
EBITDA:57.33M 

TECHNICAL INDICATORS

MA5:64.201.3%
MA10:66.444.8%
MA20:68.678.3%
MA50:70.4111.1%
RSI14:32.00 
WPR14:-100.00 
MTM14:-5.40
ROC14:-0.08 
ATR:1.07 
Week High:67.005.7%
Week Low:63.400.0%
Month High:72.2013.9%
Month Low:63.40
Volatility:9.06 

RECENT DIVIDENDS

Date Amount
19 Mar 2026$2.20