EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1L6: CPH Group AG

18 Aug 2026
LAST:

61.00

CHANGE:
 1.50		OPEN:
61.00		HIGH:
61.00		ASK:
0.00		VOLUME:
0
CHG(%):
2.40		PREV:
62.50		LOW:
61.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2661.0061.0061.0061.000
17 Aug 2662.5062.5062.5062.500
14 Aug 2663.0063.0063.0063.000
13 Aug 2663.5063.5063.5063.500
12 Aug 2663.0063.0063.0063.000
07 Aug 2662.0062.0062.0062.000
06 Aug 2661.5061.5061.5061.500
05 Aug 2661.5061.5061.5061.500
04 Aug 2661.0061.0061.0061.000
03 Aug 2661.5061.5061.5061.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.54 
Price to Sales:1.10 
Price to Book:1.67 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:361.87M 
EBITDA:49.06M 

TECHNICAL INDICATORS

MA5:62.602.6%
MA10:62.051.7%
MA20:61.981.6%
MA50:61.661.1%
MA100:62.722.8%
RSI14:42.86
WPR14:-100.00 
MTM14:-1.50
ROC14:-0.02 
ATR:0.50 
Week High:63.504.1%
Week Low:61.000.0%
Month High:63.504.1%
Month Low:61.00
Volatility:5.83 

RECENT DIVIDENDS

Date Amount
19 Mar 2026$2.20