EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1KA: GH RESEARCH PLC DL-025

07 Nov 2025
LAST:

11.20

CHANGE:
 0.20		OPEN:
11.20		HIGH:
11.20		ASK:
0.00		VOLUME:
127
CHG(%):
1.75		PREV:
11.40		LOW:
11.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2511.2011.2011.2011.20127
06 Nov 2511.4011.4011.4011.40127
05 Nov 2511.4011.4011.4011.40127
04 Nov 2511.3011.3011.3011.30127
03 Nov 2512.0012.8012.0012.80127
31 Oct 2510.5010.5010.5010.50103
30 Oct 2511.5011.5011.0011.00103
29 Oct 2511.6011.6011.6011.60103
28 Oct 2511.9011.9011.9011.90103
27 Oct 2512.4012.4012.4012.40103

COMPANY PROFILE

Name:GH RESEARCH PLC DL-025
About:GH Research PLC, together with its subsidiary, a clinical-stage biopharmaceutical company, engages in developing treatments for depression in the United States. Its lead product candidate is GH001, an inhalable mebufotenin product candidate, which is in phase 2b clinical trial for treating patients with treatment-resistant depression; and in phase 2a clinical trial for treating bipolar II disorder and a current major depressive episode, as well as female patients with postpartum depression. The company also develops GH002, an intravenous mebufotenin product candidate, which is in phase 1 clinical pharmacology trial in healthy volunteers focusing on psychiatric and neurological disorders. The company was founded in 2018 and is based in Dublin, Ireland.
Sector:Healthcare
Industry:Biotechnology
Address:Joshua Dawson House, Dublin, Ireland, D02 RY95
Website:https://www.ghres.com
ISIN:IE000GID8VI0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.07 
Forward P/E:-15.80 
PEG Ratio:0.60 
Price to Book:2.62 
Return on Assets:-0.13 
Return on Equity:-0.16 
Shares:62.03M 
Market Cap:694.73M 

TECHNICAL INDICATORS

MA5:11.623.8%
MA10:11.553.1%
MA20:11.411.9%
MA50:11.280.7%
MA100:11.432.1%
MA200:10.764.1%
STO9:30.43
STO14:30.43
RSI14:44.68
WPR14:-69.57
MTM14:-0.40
ROC14:-0.03 
ATR:0.67 
Week High:12.8014.3%
Week Low:10.506.7%
Month High:12.8014.3%
Month Low:10.404.1%
Year High:19.4273.4%
Year Low:6.1980.8%
Volatility:16.97