EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1KA: GH RESEARCH PLC DL-025

29 Dec 2025
LAST:

10.30

CHANGE:
 0.40		OPEN:
10.30		HIGH:
10.30		ASK:
0.00		VOLUME:
22
CHG(%):
3.74		PREV:
10.70		LOW:
10.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 2510.3010.3010.3010.3022
23 Dec 2510.7010.7010.7010.7022
22 Dec 2510.7010.7010.7010.7022
19 Dec 2510.5010.5010.5010.5022
18 Dec 2510.4010.4010.4010.4022
17 Dec 2510.4010.4010.4010.4022
16 Dec 2510.2010.2010.2010.2022
15 Dec 2510.7011.5010.7011.5022
12 Dec 2511.4011.4011.4011.4018
11 Dec 2511.8011.8011.8011.8018

PROFILE

Name:GH RESEARCH PLC DL-025
About:GH Research PLC, together with its subsidiary, a clinical-stage biopharmaceutical company, engages in developing treatments for depression in the United States. Its lead product candidate is GH001, an inhalable mebufotenin product candidate, which is in phase 2b clinical trial for treating patients with treatment-resistant depression; and in phase 2a clinical trial for treating bipolar II disorder and a current major depressive episode, as well as female patients with postpartum depression. The company also develops GH002, an intravenous mebufotenin product candidate, which is in phase 1 clinical pharmacology trial in healthy volunteers focusing on psychiatric and neurological disorders. The company was founded in 2018 and is based in Dublin, Ireland.
Sector:Healthcare
Industry:Biotechnology
Address:Joshua Dawson House, Dublin, Ireland, D02 RY95
Website:https://www.ghres.com
ISIN:IE000GID8VI0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.27 
Forward P/E:-13.21 
PEG Ratio:-13.21 
Price to Book:2.68 
Return on Assets:-0.14 
Return on Equity:-0.18 
Shares:62.03M 
Market Cap:638.9M 

TECHNICAL INDICATORS

MA5:10.522.1%
MA10:10.794.8%
MA20:11.6112.7%
MA50:11.6413.0%
MA100:11.299.6%
MA200:10.815.0%
STO9:7.69 
STO14:3.33 
RSI14:35.19 
WPR14:-96.67 
MTM14:-2.50
ROC14:-0.20 
ATR:0.46 
Week High:10.703.9%
Week Low:10.300.0%
Month High:13.4030.1%
Month Low:10.205.0%
Year High:19.4288.5%
Year Low:6.3961.1%
Volatility:28.88