EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1RHA: RECRUIT HLD.UNSP.ADR/02

23 Dec 2025
LAST:

8.900

CHANGE:
 0.10		OPEN:
8.900		HIGH:
8.900		ASK:
0.000		VOLUME:
1
CHG(%):
1.11		PREV:
9.000		LOW:
8.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 258.9008.9008.9008.9001
22 Dec 259.0009.0009.0009.0001
19 Dec 258.5508.5508.5508.5501
18 Dec 258.7008.7008.7008.7001
17 Dec 258.5008.5008.5008.5001
16 Dec 258.3508.3508.3508.3501
15 Dec 258.3508.3508.3508.3501
12 Dec 258.0008.0008.0008.0001
11 Dec 257.9507.9507.9507.9501
10 Dec 257.8507.8507.8507.8501

PROFILE

Name:RECRUIT HLD.UNSP.ADR/02
About:Recruit Holdings Co., Ltd. provides HR technology and business solutions that transforms the world of work. It operates through three segments: HR Technology, Matching & Solutions, and Staffing. The HR Technology segment provides online matching and hiring platforms where people can find jobs and learn about companies. The Matching & Solutions segment offers HR solutions that support business clients' recruiting and hiring activities and individual users' job search activities through its job advertising services and placement services. This segment also provides marketing solutions that provide matching platforms for businesses in various industries, including beauty, travel, dining, and SaaS solutions as lifestyle; housing and real estate; and other services in marketing solutions. The Staffing segment provides temporary staffing services in Japan, Europe, the United States, and Australia. Recruit Holdings Co., Ltd. operates in more than 60 countries. The company was formerly known as Recruit Co., Ltd. and changed its name to Recruit Holdings Co., Ltd. in October 2012. Recruit Holdings Co., Ltd. was founded in 1960 and is headquartered in Tokyo, Japan.
Address:1-9-2 Marunouchi, Tokyo, Japan, 100-6610
Website:https://recruit-holdings.com/en
ISIN:US75629J1016
LEI:353800R2LRSMVVC4I806

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.17 
Forward P/E:30.30 
PEG Ratio:1.03 
Price to Sales:0.02 
Price to Book:0.01 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.12 
Return on Equity:0.24 
DivYield:0.00 
Div/Share:24.00 
Revenue:19.906B 
EBITDA:3.644B 
Shares:7.145B 
Market Cap:63.588B 

TECHNICAL INDICATORS

MA5:8.731.9%
MA10:8.425.8%
MA20:8.307.3%
MA50:8.198.6%
MA100:8.514.6%
MA200:8.731.9%
STO9:90.48 
STO14:65.63
RSI14:59.34
WPR14:-34.38
MTM14:0.60
ROC14:0.07 
ATR:0.34 
Week High:9.001.1%
Week Low:8.356.6%
Month High:9.456.2%
Month Low:7.551.9%
Year High:13.5151.8%
Year Low:7.1025.4%
Volatility:57.01 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.01
27 Mar 2025$0.01
30 Sep 2024$0.01
27 Mar 2024$0.01
28 Sep 2023$0.01
27 Sep 2023$0.02
30 Mar 2023$0.01
29 Sep 2022$0.01
28 Mar 2022$0.01