EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1ZY: Medaro Mining Corp.

14 Aug 2026
LAST:

0.1420

CHANGE:
 0.01		OPEN:
0.1410		HIGH:
0.1420		ASK:
0.0000		VOLUME:
0
CHG(%):
5.33		PREV:
0.1500		LOW:
0.1410		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.14100.14200.14100.14200
13 Aug 260.15200.15200.15000.15000
12 Aug 260.15200.15300.15200.15300
07 Aug 260.13800.14100.13800.14100
06 Aug 260.12800.13800.12800.13800
05 Aug 260.13600.13700.13600.137030
04 Aug 260.12400.12400.12400.12400
03 Aug 260.11300.16000.11300.14007.0K
31 Jul 260.12700.13000.12700.13000
30 Jul 260.12700.12800.12700.12800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.47 
PEG Ratio:0.01 
Price to Book:6.22 
Return on Assets:-13.90 
Return on Equity:1.02 

TECHNICAL INDICATORS

MA5:0.142.0%
MA10:0.142.7%
MA20:0.137.7%
MA50:0.1828.5%
MA100:0.2576.8%
STO9:50.00
STO14:60.87
RSI14:54.87
WPR14:-28.21
MTM14:0.02
ROC14:0.18 
ATR:0.01 
Week High:0.157.7%
Week Low:0.142.9%
Month High:0.1612.7%
Month Low:0.11

RECENT SPLITS

Date Ratio
09 May 20251-5
18 Apr 20241-10