EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1ZY: Medaro Mining Corp.

10 Apr 2026
LAST:

0.2940

CHANGE:
 0.01		OPEN:
0.3000		HIGH:
0.3180		ASK:
0.0000		VOLUME:
0
CHG(%):
2.65		PREV:
0.3020		LOW:
0.2940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.30000.31800.29400.29400
09 Apr 260.29200.30200.29200.30200
08 Apr 260.34800.37000.34800.36203.0K
07 Apr 260.38800.38800.32800.32803.8K
02 Apr 260.34400.36800.34400.34400
01 Apr 260.38200.43400.35200.35200
31 Mar 260.36600.39200.34000.34000
30 Mar 260.39200.39200.36200.37000
27 Mar 260.37600.37600.35600.35600
26 Mar 260.40000.42400.35200.352028.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.05 
PEG Ratio:0.00 
Price to Book:-0.57 
Return on Assets:-5.45 
Return on Equity:3.87 

TECHNICAL INDICATORS

MA5:0.3310.9%
MA10:0.3415.6%
MA20:0.3724.2%
MA50:0.3311.2%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.19 
ATR:0.05 
Week High:0.3932.0%
Week Low:0.290.7%
Month High:0.4656.5%
Month Low:0.29
Volatility:159.55 

RECENT SPLITS

Date Ratio
09 May 20251-5
18 Apr 20241-10