EODData

FRA, 1CM: NIKKON HOLDINGS CO.LTD

06 Nov 2025
LAST:

18.80

CHANGE:
 0.30
OPEN:
18.80
HIGH:
18.80
ASK:
0.00
VOLUME:
120
CHG(%):
1.57
PREV:
19.10
LOW:
18.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2518.8018.8018.8018.80120
05 Nov 2519.1019.1019.1019.10120
04 Nov 2519.1019.1019.1019.10120
03 Nov 2519.1019.1019.1019.10120
31 Oct 2519.1019.1019.1019.10120
30 Oct 2518.9018.9018.9018.90120
29 Oct 2518.8018.8018.8018.80120
28 Oct 2518.9018.9018.9018.90120
27 Oct 2519.3019.3019.3019.30120
24 Oct 2518.9018.9018.9018.90120

COMPANY PROFILE

Name:NIKKON HOLDINGS CO.LTD
About:NIKKON Holdings Co.,Ltd. engages in the cargo transportation businesses in Japan and internationally. The company operates through four segments: Transportation, Warehousing, Packaging, and Testing. It transports cargo and products to users, such as automobile and motorcycle finished vehicles, auto parts, housing equipment, and agricultural machinery. The company also provides packaging processing services, including delivery agency and distribution processing of automobile parts, export packaging, and design of packaging specifications, as well as development of packaging materials, such as buckets and trolleys; and installation, assembly, accuracy, operation trying, dismantling, transportation, and integrated domestic and overseas work of machinery and equipment and production lines. In addition, it provides warehouse business, such as auto parts and precision machinery to housing equipment and food. Further, the company offers test support services for four and two-wheeler vehicles, automobile parts, general-purpose products, etc.; waste treatment and collection; customs clearance, vehicle repair, and insurance agency services; engages in the real estate sales and leasing, and brokerage management activities, office relocation and moving, system design/development, information systems, and consulting services; generates solar power; and sells electricity. The company was formerly known as Nippon Konpo Unyu Soko Co., Ltd. and changed its name to NIKKON Holdings Co.,Ltd. in October 2015. NIKKON Holdings Co.,Ltd. was incorporated in 1950 and is headquartered in Tokyo, Japan.
Address:6-17 Akashi-cho, Tokyo, Japan, 104-0044
Website:https://www.nikkon-hd.co.jp
ISIN:JP3709600005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.68 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.03 
Div/Share:54.00 
Revenue:1.439B 
EBITDA:221.39M 
Shares:120.89M 
Market Cap:2.273B 

TECHNICAL INDICATORS

MA5:19.041.3%
MA10:19.001.1%
MA20:19.011.1%
MA50:18.950.8%
MA100:18.981.0%
MA200:17.765.9%
RSI14:45.83
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.01 
ATR:0.17 
Week High:19.101.6%
Week Low:18.800.0%
Month High:19.503.7%
Month Low:18.705.9%
Year High:20.197.4%
Year Low:11.3965.1%
Volatility:6.85 

RECENT SPLITS

Date Ratio
27 Sep 20242-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.21
28 Mar 2025$0.15
27 Sep 2024$0.08
28 Mar 2024$0.08
28 Sep 2023$0.07
30 Mar 2023$0.07
29 Sep 2022$0.07
30 Mar 2022$0.05
29 Sep 2021$0.10