EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1X6: Rainbow Tours S.A.

29 May 2026
LAST:

32.08

CHANGE:
 0.56		OPEN:
32.08		HIGH:
32.08		ASK:
0.00		VOLUME:
0
CHG(%):
1.78		PREV:
31.52		LOW:
32.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2632.0832.0832.0832.080
28 May 2631.5231.5231.5231.520
27 May 2631.5431.5431.5431.540
26 May 2631.8031.8031.8031.800
25 May 2630.8030.8030.8030.800
22 May 2629.8629.8629.8629.860
21 May 2629.8429.8429.8429.840
20 May 2629.3429.3429.3429.340
19 May 2630.3232.3630.3232.3695
18 May 2630.2430.2430.2430.240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.00 
Price to Sales:79.71 
Price to Book:1.24 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.15 
Return on Equity:0.54 
Revenue:54.78M 
EBITDA:17.72M 

TECHNICAL INDICATORS

MA5:31.551.7%
MA10:30.943.7%
MA20:31.023.4%
MA50:31.462.0%
MA100:33.283.7%
STO9:90.73 
STO14:90.73 
RSI14:44.75
WPR14:-9.27 
MTM14:0.78
ROC14:0.02 
ATR:0.83 
Week High:32.080.0%
Week Low:29.867.4%
Month High:33.303.8%
Month Low:29.34
Volatility:16.91 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$1.80
27 Nov 2024$0.66
24 Aug 2021$0.03
25 Feb 2021$0.03
20 Aug 2020$0.03
27 Feb 2020$0.03
05 Sep 2019$0.03
20 Feb 2019$0.03
24 Aug 2018$0.03
13 Feb 2018$0.03