EODData

MEMBERSHIP REGISTER LOG IN

FRA, 18M: Sabre Insurance Group plc

05 Nov 2025
LAST:

1.460

CHANGE:
 0.04		OPEN:
1.460		HIGH:
1.460		ASK:
0.000		VOLUME:
335
CHG(%):
2.67		PREV:
1.500		LOW:
1.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 251.4601.4601.4601.460335
04 Nov 251.5001.5001.5001.500335
31 Oct 251.5101.5101.5101.510256
30 Oct 251.5001.5001.5001.500256
29 Oct 251.5001.5001.5001.500256
28 Oct 251.5301.5801.5301.580256
27 Oct 251.5301.5301.5301.530282
24 Oct 251.5201.5201.5201.520282
23 Oct 251.5201.5201.5201.520282
22 Oct 251.4701.4701.4701.470282

COMPANY PROFILE

Name:Sabre Insurance Group plc
About:Sabre Insurance Group plc, through its subsidiaries, engages in writing of general insurance for motor vehicles in the United Kingdom. It offers taxi, private car, and motorcycle insurance through a network of insurance brokers, as well as through its Go Girl and Insure 2 Drive brands. The company was founded in 1982 and is based in Dorking, the United Kingdom.
Industry:Insurance Brokers
Address:Sabre House, Dorking, United Kingdom, RH4 2YY
Website:https://www.sabreplc.co.uk
ISIN:GB00BYWVDP49
LEI:2138006RXRQ8P8VKGV98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.33 
Forward P/E:7.51 
Price to Sales:1.70 
Price to Book:1.51 
Profit Margin:0.18 
Operating Margin:0.25 
Return on Assets:0.05 
Return on Equity:0.16 
DivYield:0.07 
Div/Share:0.12 
Revenue:245.42M 
EBITDA:60.78M 
Shares:245.6M 
Market Cap:358.57M 

TECHNICAL INDICATORS

MA5:1.492.3%
MA10:1.513.4%
MA20:1.523.8%
MA50:1.588.0%
MA100:1.6311.6%
MA200:1.588.4%
RSI14:42.22
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.03 
ATR:0.03 
Week High:1.513.4%
Week Low:1.460.0%
Month High:1.598.9%
Month Low:1.468.4%
Year High:1.7519.7%
Year Low:1.394.7%
Volatility:14.72 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.04
17 Apr 2025$0.13
22 Aug 2024$0.02
25 Apr 2024$0.09
17 Aug 2023$0.01
20 Apr 2023$0.02
18 Aug 2022$0.03
28 Apr 2022$0.11
19 Aug 2021$0.04
22 Apr 2021$0.13