EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1KPA: PROTARA THERAPEUT.DL-001

22 May 2026
LAST:

4.094

CHANGE:
 0.20		OPEN:
4.094		HIGH:
4.094		ASK:
0.000		VOLUME:
0
CHG(%):
5.19		PREV:
3.892		LOW:
4.094		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 264.0944.0944.0944.0940
21 May 263.8923.8923.8923.8920
20 May 263.5464.0403.5464.0400
19 May 263.7303.7303.7303.7300
18 May 264.1584.1584.1584.1580
15 May 264.2864.2864.2864.2860
14 May 264.2584.2584.2584.2580
13 May 264.2064.2064.2064.2060
12 May 264.2584.2584.2584.2580
11 May 264.2804.2804.2804.2800

PROFILE

Name:PROTARA THERAPEUT.DL-001
About:Protara Therapeutics, Inc., a clinical-stage biopharmaceutical company, engages in advancing transformative therapies for the treatment of cancer and rare diseases. The company's lead program is TARA-002, an investigational cell therapy, which is in Phase II clinical trial for the treatment of non-muscle invasive bladder cancer and lymphatic malformations. It is also developing intravenous choline chloride, an investigational phospholipid substrate replacement therapy for patients receiving parenteral nutrition and fluids. The company is headquartered in New York, New York.
Sector:Healthcare
Industry:Biotechnology
Address:345 Park Avenue South, New York, NY, United States, 10010
Website:https://www.protaratx.com
ISIN:US74365U1079
LEI:549300VWUGH3220TG273

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.16 
Forward P/E:-0.91 
PEG Ratio:0.06 
Price to Book:1.61 
Return on Assets:-0.31 
Return on Equity:-0.49 
Shares:38.58M 
Market Cap:157.95M 

TECHNICAL INDICATORS

MA5:3.982.8%
MA10:4.120.6%
MA20:4.233.2%
MA50:4.284.6%
MA100:4.6513.5%
MA200:4.243.7%
STO9:65.47
STO14:34.47
RSI14:47.51
WPR14:-65.53
MTM14:-0.24
ROC14:-0.06 
ATR:0.19 
Week High:4.294.7%
Week Low:3.5515.5%
Month High:4.7916.9%
Month Low:3.553.7%
Year High:6.5058.8%
Year Low:2.2482.5%
Volatility:34.22