EODData

FRA, 1P2: Silver Elephant Mining Corp

19 Aug 2026
LAST:

0.0765

CHANGE:
 0.00
OPEN:
0.0765
HIGH:
0.0765
ASK:
0.0000
VOLUME:
0
CHG(%):
1.29
PREV:
0.0775
LOW:
0.0765
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.07650.07650.07650.07650
18 Aug 260.07750.07750.07750.07750
17 Aug 260.08650.08650.08650.08650
14 Aug 260.08200.08200.08200.08200
13 Aug 260.08150.08150.08150.08150
12 Aug 260.07750.07750.07750.07750
07 Aug 260.07350.07350.07350.07350
06 Aug 260.07450.07450.07450.07450
05 Aug 260.06850.06850.06850.06850
04 Aug 260.06700.06700.06700.06700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.26 
PEG Ratio:0.00 
Price to Book:0.36 
Return on Assets:-0.08 
Return on Equity:5.43 

TECHNICAL INDICATORS

MA5:0.085.6%
MA10:0.080.0%
MA20:0.076.7%
MA50:0.075.8%
MA100:0.0911.8%
STO9:44.44
STO14:53.49
RSI14:67.50 
WPR14:-46.51
MTM14:0.01
ROC14:0.17 
ATR:0.00 
Week High:0.0913.1%
Week Low:0.080.0%
Month High:0.0913.1%
Month Low:0.06
Volatility:127.74 

RECENT SPLITS

Date Ratio
18 Jan 20221-10
14 Jan 20221-10
08 Aug 201810-1
07 Jun 20161-100