EODData

FRA, 1P2: Silver Elephant Mining Corp

25 May 2026
LAST:

0.0955

CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0955
ASK:
0.0000
VOLUME:
28
CHG(%):
2.55
PREV:
0.0980
LOW:
0.0950
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.09500.09550.09500.095528
22 May 260.09800.09800.09800.09800
21 May 260.09500.09500.09500.09500
19 May 260.09700.09700.09700.09700
18 May 260.09700.09700.09700.09700
15 May 260.09500.09500.09500.09500
14 May 260.10200.10200.10200.10200
13 May 260.09500.09500.09500.09500
12 May 260.09900.13200.09900.13200
11 May 260.09500.09500.09500.09500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.74 
PEG Ratio:0.01 
Price to Book:0.11 
Return on Assets:-0.09 
Return on Equity:-1.54 

TECHNICAL INDICATORS

MA5:0.101.0%
MA10:0.104.9%
MA20:0.107.0%
MA50:0.109.7%
STO9:1.35 
STO14:8.75 
RSI14:45.95
WPR14:-91.25 
MTM14:0.00
ROC14:-0.05 
ATR:0.01 
Week High:0.102.6%
Week Low:0.100.5%
Month High:0.1338.2%
Month Low:0.09
Volatility:163.97 

RECENT SPLITS

Date Ratio
18 Jan 20221-10
14 Jan 20221-10
08 Aug 201810-1
07 Jun 20161-100