EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1SP: Surgery Partners Inc

26 May 2026
LAST:

11.40

CHANGE:
 0.10		OPEN:
11.50		HIGH:
11.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.87		PREV:
11.50		LOW:
11.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2611.5011.5011.3011.400
25 May 2611.5011.5011.5011.500
22 May 2611.4011.4011.3011.300
21 May 2611.5011.5011.2011.300
20 May 2611.7011.7011.5011.500
19 May 2611.8011.8011.5011.700
18 May 2611.8011.9011.7011.900
15 May 2612.3012.3011.8011.800
14 May 2612.1012.1011.9012.000
13 May 2611.8012.0011.6012.000

PROFILE

Name:Surgery Partners Inc
About:Surgery Partners, Inc., together with its subsidiaries, owns and operates a network of surgical facilities and ancillary services in the United States. The company provides ambulatory surgery centers and surgical hospitals that offer non-emergency surgical procedures in various specialties, including orthopedics and pain management, ophthalmology, gastroenterology, and general surgery. It offers emergency departments; and ancillary services, such as multi-specialty physician practices, urgent care facilities, and anesthesia services. In addition, it offers single- and multi-specialty facilities. Surgery Partners, Inc. was founded in 2004 and is headquartered in Brentwood, Tennessee.
Sector:Healthcare
Address:340 Seven Springs Way, Brentwood, TN, United States, 37027
Website:https://www.surgerypartners.com
ISIN:US86881A1007
LEI:549300LC82HG33S19I03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,700.00 
Forward P/E:32.50 
PEG Ratio:-96.43 
Price to Sales:0.51 
Price to Book:1.14 
Profit Margin:-0.05 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.01 
Revenue:2.79B 
EBITDA:587.61M 
Shares:128.21M 
Market Cap:1.462B 

TECHNICAL INDICATORS

MA5:11.400.0%
MA10:11.642.1%
MA20:11.833.7%
MA50:11.271.2%
MA100:11.975.0%
MA200:14.6128.2%
STO9:10.00 
STO14:9.09 
RSI14:39.29 
WPR14:-90.91 
MTM14:-1.00
ROC14:-0.08 
ATR:0.34 
Week High:11.803.5%
Week Low:11.201.8%
Month High:12.7011.4%
Month Low:11.2028.2%
Year High:20.6380.9%
Year Low:9.8016.3%
Volatility:7.22