EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1SP: Surgery Partners Inc

07 Nov 2025
LAST:

18.30

CHANGE:
 0.30		OPEN:
18.60		HIGH:
18.60		ASK:
0.00		VOLUME:
115
CHG(%):
1.61		PREV:
18.60		LOW:
18.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2518.6018.6018.2018.30115
06 Nov 2518.9018.9018.5018.60115
05 Nov 2519.0019.0018.6019.00115
04 Nov 2518.5019.1018.5018.90115
03 Nov 2518.8018.8018.3018.60410
31 Oct 2518.8019.1018.6018.70410
30 Oct 2519.3019.3018.8018.80410
29 Oct 2519.4019.8019.3019.30410
28 Oct 2519.3019.4019.3019.30410
27 Oct 2519.5019.6019.3019.30410

COMPANY PROFILE

Name:Surgery Partners Inc
About:Surgery Partners, Inc., together with its subsidiaries, owns and operates a network of surgical facilities and ancillary services in the United States. The company provides ambulatory surgery centers and surgical hospitals that offer non-emergency surgical procedures in various specialties, including orthopedics and pain management, ophthalmology, gastroenterology, and general surgery. It offers emergency departments; and ancillary services, such as multi-specialty physician practices, urgent care facilities, and anesthesia services. In addition, it offers single- and multi-specialty facilities. Surgery Partners, Inc. was founded in 2004 and is headquartered in Brentwood, Tennessee.
Sector:Healthcare
Address:340 Seven Springs Way, Brentwood, TN, United States, 37027
Website:https://www.surgerypartners.com
ISIN:US86881A1007
LEI:549300LC82HG33S19I03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,700.00 
Forward P/E:46.75 
PEG Ratio:-32.40 
Price to Sales:0.76 
Price to Book:1.36 
Profit Margin:-0.06 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.00 
Revenue:2.804B 
EBITDA:579.03M 
Shares:128.21M 
Market Cap:2.346B 

TECHNICAL INDICATORS

MA5:18.682.1%
MA10:18.883.2%
MA20:18.440.8%
MA50:18.360.3%
MA100:18.631.8%
MA200:19.918.8%
STO14:16.67 
RSI14:57.14
WPR14:-78.57
MTM14:0.30
ROC14:0.02 
ATR:0.46 
Week High:19.104.4%
Week Low:18.200.5%
Month High:19.808.2%
Month Low:16.808.8%
Year High:29.7162.4%
Year Low:16.0913.7%
Volatility:24.07