FRA, 1RF End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.4740	CHANGE: 0.03	OPEN: 0.4440	HIGH: 0.4740	ASK: 0.0000	VOLUME: 800
LAST: 0.4740	CHG(%): 7.73	PREV: 0.4400	LOW: 0.4440	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.4440	0.4740	0.4440	0.4740	800
12 Aug 25	0.4400	0.4400	0.4400	0.4400	4.2K
11 Aug 25	0.4560	0.4560	0.4560	0.4560	4.2K
08 Aug 25	0.4600	0.4600	0.4600	0.4600	4.2K
07 Aug 25	0.4790	0.4790	0.4790	0.4790	0
06 Aug 25	0.4690	0.4690	0.4690	0.4690	0
05 Aug 25	0.4520	0.4960	0.4520	0.4960	0
04 Aug 25	0.4680	0.4780	0.4680	0.4780	0
01 Aug 25	0.4410	0.4410	0.4410	0.4410	0
31 Jul 25	0.4030	0.4030	0.4030	0.4030	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4740