EODData

MEMBERSHIP REGISTER LOG IN

FRA, 11C: 11 bit studios S.A

02 Apr 2026
LAST:

29.78

CHANGE:
 0.18		OPEN:
29.78		HIGH:
29.78		ASK:
0.00		VOLUME:
0
CHG(%):
0.61		PREV:
29.60		LOW:
29.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2629.7829.7829.7829.780
01 Apr 2629.6029.6029.6029.600
31 Mar 2629.1629.1629.1629.160
30 Mar 2629.2229.4229.2229.420
27 Mar 2629.9429.9429.9429.940
26 Mar 2629.9629.9629.9629.9611
25 Mar 2630.1430.1430.1430.1411
24 Mar 2630.6830.6830.6830.6811
23 Mar 2630.3230.3230.3230.3211
20 Mar 2630.3830.9830.3830.9811

PROFILE

Name:11 bit studios S.A
About:11 bit studios S.A. engages in the production and sale of cross-platform computer games worldwide. The company also publishes games produced by third-party development studios. 11 bit studios S.A. was incorporated in 2009 and is based in Warsaw, Poland.
Address:ul. Brzeska 2, Warsaw, Poland, 03-737
Website:https://11bitstudios.com
ISIN:PL11BTS00015
LEI:259400KHTY4904KMKT70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.38 
PEG Ratio:-0.33 
Price to Sales:2.45 
Price to Book:0.32 
Profit Margin:-0.14 
Operating Margin:0.02 
Return on Assets:0.09 
Return on Equity:-0.07 
Revenue:33.34M 
EBITDA:21.79M 
Shares:2.42M 
Market Cap:71.98M 

TECHNICAL INDICATORS

MA5:29.580.7%
MA10:30.000.7%
MA20:30.432.2%
MA50:31.676.3%
MA100:34.0214.2%
MA200:39.1431.4%
STO9:40.79
STO14:27.68
RSI14:41.95
WPR14:-72.32
MTM14:-0.62
ROC14:-0.02 
ATR:0.40 
Week High:29.960.6%
Week Low:29.162.1%
Month High:31.465.6%
Month Low:29.1631.4%
Year High:56.2288.8%
Year Low:29.162.1%
Volatility:10.01