EODData

MEMBERSHIP REGISTER LOG IN

FRA, 11C: 11 bit studios S.A

19 Dec 2025
LAST:

32.70

CHANGE:
 1.22		OPEN:
32.70		HIGH:
32.70		ASK:
0.00		VOLUME:
23
CHG(%):
3.60		PREV:
33.92		LOW:
32.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2532.7032.7032.7032.7023
18 Dec 2533.9233.9233.9233.9223
17 Dec 2534.7834.7833.9833.9823
16 Dec 2535.2635.2635.2635.2610
15 Dec 2535.7635.7635.7635.7610
12 Dec 2535.5835.8835.5835.8810
10 Dec 2536.5436.9836.5436.9875
09 Dec 2535.5636.8435.5636.8450
08 Dec 2535.6635.6635.6635.6650
05 Dec 2536.6636.6636.6636.6650

PROFILE

Name:11 bit studios S.A
About:11 bit studios S.A. engages in the production and sale of cross-platform computer games worldwide. The company also publishes games produced by third-party development studios. 11 bit studios S.A. was incorporated in 2009 and is based in Warsaw, Poland.
Address:ul. Brzeska 2, Warsaw, Poland, 03-737
Website:https://11bitstudios.com
ISIN:PL11BTS00015
LEI:259400KHTY4904KMKT70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.23 
PEG Ratio:0.02 
Price to Sales:0.59 
Price to Book:0.41 
Profit Margin:0.09 
Operating Margin:0.52 
Return on Assets:0.20 
Return on Equity:0.07 
Revenue:39.22M 
EBITDA:21.57M 
Shares:2.42M 
Market Cap:79.04M 

TECHNICAL INDICATORS

MA5:34.325.0%
MA10:35.368.1%
MA20:36.3511.2%
MA50:39.3520.3%
MA100:41.0425.5%
MA200:44.7136.7%
RSI14:16.19 
WPR14:-100.00 
MTM14:-5.78
ROC14:-0.15 
ATR:0.71 
Week High:35.889.7%
Week Low:32.700.0%
Month High:38.8818.9%
Month Low:32.7036.7%
Year High:56.2271.9%
Year Low:32.700.0%
Volatility:30.55