EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1XNA: Ynvisible Interactive Inc

05 Nov 2025
LAST:

0.0844

CHANGE:
 0.00		OPEN:
0.0848		HIGH:
0.0848		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
2.31		PREV:
0.0864		LOW:
0.0832		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.08480.08480.08320.08441.0K
04 Nov 250.08400.08640.08340.08641.0K
31 Oct 250.08300.08460.08300.08461.0K
30 Oct 250.08400.08480.08160.08482.5K
29 Oct 250.08400.08600.07960.08604.0K
28 Oct 250.08240.08280.08240.08286.0K
27 Oct 250.08700.08700.08100.08401.0K
24 Oct 250.08400.08400.08400.0840200
23 Oct 250.08420.08420.08120.0812200
22 Oct 250.09000.09000.08900.08905.5K

COMPANY PROFILE

Name:Ynvisible Interactive Inc
About:Ynvisible Interactive Inc. develops and sells electrochromic displays in Europe, Asia, and North America. The company provides contracted research, development, prototyping, pilot production, contract electronics development, and contract manufacturing printing services, as well as roll-to-roll printed electronics services. It also offers various solutions, such as digital signage, smart monitoring labels, authenticity and security, and retail signage and labels. In addition, the company licenses its technology. It serves retail, medical and diagnostics, logistics and supply chain, and industrial sectors. Ynvisible Interactive Inc. is headquartered in Vancouver, Canada.
Sector:Technology
Industry:Electronic Components
Address:1100 Melville Street, Vancouver, BC, Canada, V6E 4A6
Website:https://www.ynvisible.com
ISIN:CA9858441095

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.16 
PEG Ratio:-0.02 
Price to Sales:16.29 
Price to Book:2.85 
Profit Margin:0.40 
Operating Margin:-12.95 
Return on Assets:-0.55 
Return on Equity:-1.15 
Revenue:517.1K 
Shares:134.24M 
Market Cap:11.33M 

TECHNICAL INDICATORS

MA5:0.090.9%
MA10:0.080.4%
MA20:0.0910.3%
MA50:0.1023.3%
MA100:0.1236.4%
MA200:0.1134.2%
STO9:55.17
STO14:16.58 
RSI14:25.38 
WPR14:-83.42 
MTM14:-0.02
ROC14:-0.16 
ATR:0.00 
Week High:0.092.4%
Week Low:0.086.0%
Month High:0.1125.0%
Month Low:0.0834.2%
Year High:0.21145.3%
Year Low:0.0726.0%
Volatility:72.93