EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1EM: PREDATOR OIL A.GAS HLDGS

21 Aug 2026
LAST:

0.0155

CHANGE:
 0.00		OPEN:
0.0155		HIGH:
0.0155		ASK:
0.0000		VOLUME:
0
CHG(%):
20.51		PREV:
0.0195		LOW:
0.0155		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.01550.01550.01550.01550
20 Aug 260.01950.01950.01950.01950
19 Aug 260.01750.01750.01750.01750
18 Aug 260.01900.01900.01900.01900
17 Aug 260.01800.01800.01800.01800
14 Aug 260.01500.01500.01500.01500
13 Aug 260.01500.01500.01500.01500
12 Aug 260.01500.01500.01500.01500
07 Aug 260.01450.01450.01450.01450
05 Aug 260.01250.01250.01250.01250

PROFILE

Name:PREDATOR OIL A.GAS HLDGS
About:Predator Oil & Gas Holdings Plc, together with its subsidiaries, engages in the exploration, appraisal, and development of oil and gas assets in Africa, Europe, and the Caribbean. It owns a diversified portfolio of oil and gas interests comprising CO2 enhanced Oil Recovery project in Trinidad and Tobago; and gas exploration project in onshore Morocco, as well as gas exploration and appraisal projects in offshore Ireland. The company was incorporated in 2017 and is based in Saint Helier, Jersey.
Sector:Energy
Address:IFC5, Castle Street, Saint Helier, Jersey, JE2 3BY
Website:https://www.predatoroilandgas.com
ISIN:JE00BFZ1D698
LEI:213800L7QXFURBFLDS54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.47 
Price to Sales:18.71 
Price to Book:0.46 
Profit Margin:-2.91 
Operating Margin:-1.09 
Return on Assets:-0.06 
Return on Equity:-0.13 
Revenue:1.1M 
Shares:686.29M 
Market Cap:10.64M 

TECHNICAL INDICATORS

MA5:0.0215.5%
MA10:0.024.5%
MA20:0.021.3%
MA50:0.021.3%
MA100:0.0229.7%
MA200:0.0232.3%
STO9:20.00 
STO14:42.86
RSI14:51.11
WPR14:-57.14
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.0225.8%
Week Low:0.023.3%
Month High:0.0225.8%
Month Low:0.0132.3%
Year High:0.06312.9%
Year Low:0.003,000.0%
Volatility:1,731.82