FRA, 1EM End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0180	CHANGE: 0.01	OPEN: 0.0180	HIGH: 0.0180	ASK: 0.0000	VOLUME: 2K
LAST: 0.0180	CHG(%): 23.40	PREV: 0.0235	LOW: 0.0180	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0180	0.0180	0.0180	0.0180	2K
12 Aug 25	0.0235	0.0235	0.0235	0.0235	2K
11 Aug 25	0.0225	0.0225	0.0225	0.0225	2K
08 Aug 25	0.0185	0.0185	0.0185	0.0185	2K
07 Aug 25	0.0160	0.0160	0.0160	0.0160	0
06 Aug 25	0.0150	0.0220	0.0150	0.0220	0
05 Aug 25	0.0180	0.0250	0.0180	0.0250	0
04 Aug 25	0.0240	0.0300	0.0240	0.0300	0
01 Aug 25	0.0440	0.0440	0.0440	0.0440	0
31 Jul 25	0.0440	0.0440	0.0440	0.0440	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0180