FRA, 1RQ End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.2560	CHANGE: 0.01	OPEN: 0.2560	HIGH: 0.2560	ASK: 0.0000	VOLUME: 2K
LAST: 0.2560	CHG(%): 2.29	PREV: 0.2620	LOW: 0.2560	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.2560	0.2560	0.2560	0.2560	2K
11 Aug 25	0.2600	0.2620	0.2600	0.2620	2K
08 Aug 25	0.2640	0.2660	0.2640	0.2660	2K
07 Aug 25	0.2700	0.2730	0.2700	0.2730	0
06 Aug 25	0.2750	0.2750	0.2730	0.2730	0
05 Aug 25	0.2820	0.2820	0.2820	0.2820	0
04 Aug 25	0.2840	0.2840	0.2840	0.2840	0
01 Aug 25	0.2770	0.2840	0.2800	0.2800	0
31 Jul 25	0.2920	0.2920	0.2880	0.2880	0
30 Jul 25	0.2950	0.2950	0.2950	0.2950	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2560