EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1RQ: CHEERWIN GRP. -0000002

09 Oct 2026
LAST:

0.2400

CHANGE:
 0.00		OPEN:
0.2420		HIGH:
0.2420		ASK:
0.0000		VOLUME:
0
CHG(%):
0.84		PREV:
0.2380		LOW:
0.2400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.24200.24200.24000.24000
08 Oct 260.24200.24200.23800.23800
07 Oct 260.24000.24000.24000.24000
06 Oct 260.23400.23400.23400.23400
05 Oct 260.23400.23400.23400.23400
02 Oct 260.23600.23600.23600.23600
01 Oct 260.24200.24200.24200.24200
30 Sep 260.24200.24200.24200.24200
29 Sep 260.24400.24400.24400.24400
28 Sep 260.24400.24600.24400.24600

PROFILE

Name:CHEERWIN GRP. -0000002
About:Cheerwin Group Limited, an investment holding company, manufactures and trades household insecticides and repellents, household cleaning, air care, personal care, pet stores and pet products, and other products in the People's Republic of China. The company offers plastic daily cleaning products and auto accessories; baby products; testing, consultation, and marketing services. It also provides its products under the Vewin, Superb, Babeking, Naughty Buddy, Naughty Mouth, Cyrin, Rikiso, Zhuazhua Cat Planet, and Mele Family brand names. The company was founded in 2006 and is headquartered in Guangzhou City, China. Cheerwin Group Limited is a subsidiary of Cheerwin Global Limited.
Address:North Podium Building, Guangzhou, China, 510370
Website:https://www.cheerwin.com
ISIN:KYG2072S1003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.50 
Price to Sales:0.15 
Price to Book:0.80 
Profit Margin:0.11 
Operating Margin:-0.02 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.48 
Div/Share:0.12 
Revenue:252.72M 
EBITDA:299.9M 
Shares:1.333B 
Market Cap:320.0M 

TECHNICAL INDICATORS

MA5:0.241.2%
MA10:0.240.2%
MA20:0.240.2%
MA50:0.242.1%
MA100:0.233.1%
MA200:0.241.1%
STO9:60.00
STO14:30.00
RSI14:36.84 
WPR14:-66.67
MTM14:-0.01
ROC14:-0.03 
ATR:0.00 
Week High:0.240.8%
Week Low:0.232.6%
Month High:0.255.8%
Month Low:0.231.1%
Year High:0.2815.0%
Year Low:0.2114.3%
Volatility:15.08 

RECENT DIVIDENDS

Date Amount
08 Sep 2026$0.01
24 Jun 2026$0.01
10 Sep 2025$0.01
24 Jun 2025$0.01
11 Sep 2024$0.01
24 Jun 2024$0.01
13 Sep 2023$0.00
21 Jun 2023$0.00
14 Sep 2022$0.00
08 Jun 2022$0.01