EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1EZ0: EUROPLASMA EO 1-

05 Oct 2026
LAST:

0.0006

CHANGE:
 0.00		OPEN:
0.0006		HIGH:
0.0006		ASK:
0.0000		VOLUME:
851.8K
CHG(%):
0.00		PREV:
0.0006		LOW:
0.0006		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 260.00060.00060.00060.0006851.8K
02 Oct 260.00060.00060.00060.00060
25 Sep 260.00060.00060.00060.0006835.0K
23 Sep 260.00060.00060.00060.0006579.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.02 
Price to Book:0.00 
Profit Margin:-0.51 
Operating Margin:-0.45 
Return on Assets:-0.27 
Return on Equity:1.46 
EPS Ratio:-94.56 
Revenue:70.42M 
Shares:1.697B 
Market Cap:1.02M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.0033.3%
MA50:0.00183.3%
MA100:0.011,666.7%
STO9:100.00 
STO14:33.33
RSI14:44.44
WPR14:-66.67
MTM14:0.00
ROC14:-0.40 
ATR:0.00 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.000.0%
Month Low:0.00
Volatility:343.95 

RECENT SPLITS

Date Ratio
07 Oct 20251-2500
28 May 20241-5000
16 Dec 20221-10000
01 Dec 20221-10000
07 Jul 20201-2000