FRA, 1IQ End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.6200	CHANGE: 0.00	OPEN: 0.6150	HIGH: 0.6200	ASK: 0.0000	VOLUME: 150
LAST: 0.6200	CHG(%): 0.00	PREV: 0.6200	LOW: 0.6150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.6150	0.6200	0.6150	0.6200	150
12 Aug 25	0.6200	0.6200	0.6200	0.6200	160
11 Aug 25	0.6150	0.6500	0.6150	0.6500	160
08 Aug 25	0.6200	0.6200	0.6200	0.6200	29
07 Aug 25	0.6190	0.6190	0.6190	0.6190	0
06 Aug 25	0.6260	0.6260	0.6260	0.6260	0
05 Aug 25	0.6210	0.6210	0.6210	0.6210	0
04 Aug 25	0.6150	0.6150	0.6150	0.6150	0
01 Aug 25	0.6190	0.6190	0.6190	0.6190	0
31 Jul 25	0.6220	0.6220	0.6220	0.6220	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6200