EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1BZ: BEEKS FIN CLD LS-00125

23 Dec 2025
LAST:

2.540

CHANGE:
 0.04		OPEN:
2.540		HIGH:
2.540		ASK:
0.000		VOLUME:
550
CHG(%):
1.55		PREV:
2.580		LOW:
2.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 252.5402.5402.5402.540550
22 Dec 252.5802.5802.5802.580550
19 Dec 252.6202.6202.6202.620550
18 Dec 252.6802.6802.6802.680550
17 Dec 252.7402.7402.7402.740550
16 Dec 252.7802.7802.7802.780550
15 Dec 252.7002.8602.7002.860550
12 Dec 252.7002.7002.7002.700428
11 Dec 252.7202.7202.7202.720428
10 Dec 252.7202.7202.7202.720428

PROFILE

Name:BEEKS FIN CLD LS-00125
About:Beeks Financial Cloud Group plc, together with its subsidiaries, provides managed cloud computing, connectivity, and analytics services for capital markets and financial services sectors in the United Kingdom, Europe, the United States, and internationally. The company offers managed cloud services comprising of dedicated and virtual private servers, colocation hosting, exchange and execution venues services, WAN, cross connect connectivity, analytics, security measures, and cloud disaster recovery services. It also offers low latency network, microwave, and PTP solutions. In addition, the company provides infrastructure analytics solutions including analytics service, analytics appliances, and other data replay solutions; cross connects and private networking services. Further, its cloud-based Infrastructure-as-a-Service model allows organizations to deploy and connect to exchanges, trading venues, and cloud service providers, as well as manages open banking and security solutions. Additionally, the company provides software monitoring products, maintenance services, and consultancy services; and supplies hardware and system software products. Beeks Financial Cloud Group plc was founded in 2011 and is based in Renfrew, the United Kingdom.
Sector:Technology
Address:Riverside Building, Renfrew, United Kingdom, PA4 8YU
Website:https://www.beeksgroup.com
ISIN:GB00BZ0X8W18
LEI:213800XD729OTYVOMR79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.80 
Forward P/E:24.15 
Price to Sales:4.80 
Price to Book:3.45 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:41.19M 
EBITDA:12.96M 
Shares:67.35M 
Market Cap:171.08M 

TECHNICAL INDICATORS

MA5:2.633.6%
MA10:2.696.1%
MA20:2.602.4%
MA50:2.643.9%
MA100:2.520.9%
MA200:2.511.1%
RSI14:55.77
WPR14:-100.00 
ATR:0.08 
Week High:2.789.4%
Week Low:2.540.0%
Month High:2.8612.6%
Month Low:2.301.1%
Year High:3.8752.5%
Year Low:2.1220.1%
Volatility:24.88