EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1MP: SCANA ASA NK 1

21 Aug 2026
LAST:

0.1220

CHANGE:
 0.00		OPEN:
0.1220		HIGH:
0.1220		ASK:
0.0000		VOLUME:
0
CHG(%):
0.81		PREV:
0.1230		LOW:
0.1220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.12200.12200.12200.12200
20 Aug 260.12300.12300.12300.12300
19 Aug 260.11900.11900.11900.11900
18 Aug 260.12000.12000.12000.12000
17 Aug 260.12300.12300.12300.12300
14 Aug 260.12000.12000.12000.12000
13 Aug 260.11950.11950.11950.11950
12 Aug 260.11750.11750.11750.11750
07 Aug 260.11600.11600.11600.11600
06 Aug 260.11600.11600.11600.11600

PROFILE

Name:SCANA ASA NK 1
About:Scana ASA provides technology and services for the offshore and energy industries in Norway, other European countries, the United States, Asia, and Africa. It operates in two segments: Energy and Offshore. The company offers stress joints, mooring systems, actuators, bop, risers, maintenace, and surface treatment products; and energy storage solutions, shore power, and energy modules. It also provides product and service portfolio, including design and integration of electrical power systems, electrical infrastructure, energy storage systems, and control system. In addition, the company is involved in design and manufacturing of riser applications and specialist subsea equipment to rig servicing; ISS services; mooring systems; IMR lifecycle services for rigs and vessels; and mooring solutions and valve control systems to the shipping, energy, and aquaculture industry. Scana ASA was formerly known as Incus Investor ASA and changed its name to Scana ASA in May 2020. The company was founded in 1976 and is headquartered in Bergen, Norway.
Address:Wernersholmvegen 49, Bergen, Norway, 5232
Website:https://scana.no
ISIN:NO0003053308

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.90 
PEG Ratio:-0.06 
Price to Sales:0.03 
Price to Book:0.93 
Profit Margin:0.00 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.00 
Revenue:147.33M 
EBITDA:167.9M 
Shares:461.89M 
Market Cap:56.35M 

TECHNICAL INDICATORS

MA5:0.120.5%
MA10:0.122.0%
MA20:0.123.4%
MA50:0.123.6%
MA100:0.122.7%
MA200:0.125.0%
STO9:85.71 
STO14:86.67 
RSI14:54.00
WPR14:-13.33 
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.120.8%
Week Low:0.122.5%
Month High:0.120.8%
Month Low:0.115.0%
Year High:0.1629.2%
Year Low:0.1024.0%
Volatility:12.94 

RECENT DIVIDENDS

Date Amount
21 Mar 2024$0.00