EODData

FRA, 1TU: TransUnion

06 Nov 2025
LAST:

68.00

CHANGE:
 1.00
OPEN:
68.50
HIGH:
69.00
ASK:
0.00
VOLUME:
80
CHG(%):
1.45
PREV:
69.00
LOW:
68.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2568.5069.0068.0068.0080
05 Nov 2569.0069.5069.0069.0080
04 Nov 2569.5070.0069.0069.0080
03 Nov 2569.5070.0069.0070.0080
31 Oct 2569.0070.0069.0070.0080
30 Oct 2569.0070.0069.0069.0080
29 Oct 2571.0071.0069.0069.0080
28 Oct 2573.0073.0071.0071.0080
27 Oct 2573.5073.5072.0073.0030
24 Oct 2571.5073.5071.5073.0030

COMPANY PROFILE

Name:TransUnion
About:TransUnion operates as a global consumer credit reporting agency that provides risk and information solutions. The company operates in two segments, U.S. Markets and International. The U.S. Markets segment provides credit reporting, credit marketing, analytics and consulting, identity verification, and authentication and debt recovery solutions for financial services industry; and onboarding and transaction processing products, scoring and analytic products, marketing solutions, fraud and identity management solutions, and customer retention solutions, as well select market-specific solutions for insurance, technology, retail and e-commerce, telecommunications, media, tenant and employment screening, collections, and public sectors. It also offers credit reports and scores, credit monitoring, identity protection and resolution, and financial management for consumers, as well as helps businesses respond to data breach events through its own websites, as well as channels. The International segment offers credit reports, analytics, technology solutions, and other value-added risk management services; consumer services, which helps consumers to manage their personal finances; credit bureaus; and consumer and business credit reporting, insurance and auto information solutions, and commercial credit information services. This segment serves customers in financial services, retail credit, insurance, automotive, collections, public sector, and communications industries through direct and indirect channels. The company was formerly known as TransUnion Holding Company, Inc. and changed its name to TransUnion in March 2015. TransUnion was founded in 1968 and is headquartered in Chicago, Illinois.
Address:555 West Adams, Chicago, IL, United States, 60661
Website:https://www.transunion.com
ISIN:US89400J1079
LEI:549300ZS772LUNUMRB03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:37.84 
Forward P/E:16.99 
PEG Ratio:1.39 
Price to Sales:3.07 
Price to Book:3.04 
Profit Margin:0.09 
Operating Margin:0.18 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.45 
Revenue:3.855B 
EBITDA:1.205B 
Shares:194.8M 
Market Cap:13.246B 

TECHNICAL INDICATORS

MA5:69.201.8%
MA10:70.103.1%
MA20:69.081.6%
MA50:71.795.6%
MA100:74.709.9%
MA200:76.7412.9%
RSI14:53.85
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.01 
ATR:1.57 
Week High:70.002.9%
Week Low:68.000.0%
Month High:75.0010.3%
Month Low:63.5012.9%
Year High:100.9448.4%
Year Low:60.0013.3%
Volatility:46.46 

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.10
22 May 2025$0.10
27 Feb 2025$0.10
22 Nov 2024$0.09
23 Aug 2024$0.09
16 May 2024$0.09
06 Mar 2024$0.09
16 Nov 2023$0.09
22 Aug 2023$0.09
18 May 2023$0.09