EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1M7: CAMBR.COGNIT.HLDGS LS-01

10 Apr 2026
LAST:

0.4160

CHANGE:
 0.01		OPEN:
0.4160		HIGH:
0.4160		ASK:
0.0000		VOLUME:
0
CHG(%):
1.46		PREV:
0.4100		LOW:
0.4160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.41600.41600.41600.41600
09 Apr 260.41000.41000.41000.41000
08 Apr 260.40800.40800.40800.40800
07 Apr 260.41000.41000.41000.410061
02 Apr 260.42200.42200.42200.42200
01 Apr 260.39200.39200.39200.39200
31 Mar 260.39400.39400.39400.39400
30 Mar 260.39600.39600.39600.39600
27 Mar 260.36800.36800.36800.36800
26 Mar 260.37800.37800.37800.378061

PROFILE

Name:CAMBR.COGNIT.HLDGS LS-01
About:Cambridge Cognition Holdings Plc develops and markets digital solutions for the assessment of brain health in the United States, United Kingdom, the European Union, and internationally. The company offers digital cognitive assessments, including the CANTAB cognitive assessment battery, which measures cognitive function correlated to neural networks; a voice analysis platform, an automated speech assessment tool that provides real-time scoring for cognitive performance; and high frequency testing, which detects fluctuations in brain health with short tasks over regular timepoints. It also provides electronic questionnaires and scales (eCOA), which collect neurocognitive data in a data capture system; the automated quality assurance (AQUA) solution, which analyzes the audio during the administration of central nervous system (CNS) clinical scales to detect deviations in administration and scoring; and Clinpal, a decentralized clinical trials platform. Cambridge Cognition Holdings Plc was incorporated in 2012 and is headquartered in Cambridge, the United Kingdom.
Sector:Healthcare
Address:Tunbridge Court, Cambridge, United Kingdom, CB25 9TU
Website:https://www.cambridgecognition.com
ISIN:GB00B8DV9647
LEI:213800SZKDIN122EPA96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.43 
Forward P/E:33.11 
Price to Sales:1.52 
Price to Book:4.61 
Profit Margin:-0.18 
Operating Margin:-0.19 
Return on Assets:-0.06 
Return on Equity:-0.69 
Revenue:10.37M 
Shares:41.87M 
Market Cap:17.42M 

TECHNICAL INDICATORS

MA5:0.410.7%
MA10:0.404.2%
MA20:0.411.5%
MA50:0.420.6%
MA100:0.3712.2%
MA200:0.3614.3%
STO9:88.89 
STO14:60.00
RSI14:47.62
WPR14:-40.00
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:0.420.0%
Week Low:0.412.0%
Month High:0.457.7%
Month Low:0.3714.3%
Year High:0.4712.5%
Year Low:0.2657.6%
Volatility:13.14