EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1W6: IDUN INDUSTRIER AB B

23 Dec 2025
LAST:

29.50

CHANGE:
 0.10		OPEN:
29.50		HIGH:
29.50		ASK:
0.00		VOLUME:
20
CHG(%):
0.34		PREV:
29.40		LOW:
29.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2529.5029.5029.5029.5020
22 Dec 2529.4029.4029.4029.4020
19 Dec 2529.5029.5029.5029.5020
18 Dec 2529.1029.1029.1029.1020
17 Dec 2528.8028.8028.8028.8020
16 Dec 2529.7029.7029.7029.7020
15 Dec 2529.8029.8029.8029.8020
12 Dec 2529.8029.8029.7029.7020
10 Dec 2530.1030.1030.1030.1020
09 Dec 2530.7030.7030.7030.7020

PROFILE

Name:IDUN INDUSTRIER AB B
About:Idun Industrier AB (publ), an investment holding company, engages in the manufacture and sale of glass fiber reinforced fat- and oil separators in Sweden. The company is also involved in trading assortment, including concrete separators; manufacturing and sale of stainless steel furnishings, kitchen machines, and related equipment, as well as chests and urns; provision of preventive maintenance of high-voltage substations; and distributes mechanical components and machine parts. In addition, the company provides measurements and analyses of air and flue gas; develops, manufactures, and sells grip, cut, saw, or weigh loads; actuators for vehicle mounted tail lifts; manufactures and distributes micronutrients and fertilizers to commercial growers, farmers, golf courses, and peat producers; analysis of soil, water and plant juices; and water bottles used for sports and training through product media distributors. Further, it offers learning and management tools for industrial companies and vocational upper secondary school programs; manufacturing and supply of wooden workbenches and cabinets for primary schools; acquires and develops small and medium sized quality companies; provision of maintenance of pumps, pipes, composite coatings, and seals for heavy industry, water towers, water and sewerage facilities, and heating and power plants. Additionally, the company engages in the provision of technical advice, design, and manufacturing of rollers for industrial companies; manufacturer of small and medium sized turbines, as well as provides maintenance and refurbishment services for renewable hydropower installations; and sells technical components and products. The company was incorporated in 2013 and is based in Stockholm, Sweden.
Industry:Asset Management
Address:Kungsgatan 37, Stockholm, Sweden, 11156
Website:https://www.idun.com
ISIN:SE0013512464
LEI:549300SDE3LON0ZFLE07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.95 
PEG Ratio:7.56 
Price to Sales:0.17 
Price to Book:0.60 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.03 
Div/Share:1.00 
Revenue:204.45M 
EBITDA:33.34M 
Shares:8.4M 
Market Cap:247.86M 

TECHNICAL INDICATORS

MA5:29.260.8%
MA10:29.630.4%
MA20:30.312.7%
MA50:30.342.8%
MA100:31.145.6%
MA200:31.095.4%
STO9:53.85
STO14:28.00
RSI14:30.77 
WPR14:-72.00
MTM14:-1.60
ROC14:-0.05 
ATR:0.28 
Week High:29.700.7%
Week Low:28.802.4%
Month High:31.707.5%
Month Low:28.805.4%
Year High:35.0318.7%
Year Low:24.7819.0%
Volatility:35.80 

RECENT DIVIDENDS

Date Amount
09 May 2025$0.09
10 May 2024$0.08
02 May 2023$0.08
02 May 2022$0.07