EODData

FRA, 19V0: VAT GROUP AG UNSP.ADR 10

18 Aug 2026
LAST:

65.00

CHANGE:
 2.50
OPEN:
67.00
HIGH:
67.00
ASK:
0.00
VOLUME:
0
CHG(%):
3.70
PREV:
67.50
LOW:
65.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2667.0067.0065.0065.000
17 Aug 2667.5069.0067.5067.500
14 Aug 2668.5068.5067.0067.500
13 Aug 2667.5068.0067.5068.000
12 Aug 2666.0067.5066.0067.500
07 Aug 2667.0067.5066.5067.500
06 Aug 2666.5066.5064.5065.000
05 Aug 2666.5066.5066.0066.000
04 Aug 2664.5065.5064.5065.500
03 Aug 2664.0064.0062.5062.500

PROFILE

Name:VAT GROUP AG UNSP.ADR 10
About:VAT Group AG, together with its subsidiaries, develops, manufactures, and sells vacuum and gas inlet valves, multi-valve modules, motion components, and edge-welded metal bellows. It operates in two segments, Valves and Global Service. The Valves segment offers vacuum valves for the semiconductor, displays, photovoltaics, and vacuum coating industries, as well as for the industrial and research sectors. The Global Service segment provides spare parts, repairs, and upgrades, as well as support services. The company offers vacuum isolation, gate, angle, inline, check, cylinder, and all-metal valves; vacuum pendulum and butterfly valves; 3 position, multi-value, and vacuum control valves; vacuum transfer valves and doors; pressure relief/venting, gas dosing/leak, and fast closing/beam stopper valves; and flange connections, bellows, and vacuum modules. It has operations in Switzerland, rest of Europe, the United States, Japan, Korea, Singapore, China, rest of Asia, and internationally. VAT Group AG was founded in 1965 and is headquartered in Solothurn, Switzerland.
Address:Seelistrasse 1, Solothurn, Switzerland, 9469
Website:https://www.vatgroup.com
ISIN:US92243F1003
LEI:529900MVFK7NVALR7Y83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:45.50 
Forward P/E:25.00 
Price to Sales:10.54 
Price to Book:1.57 
Profit Margin:0.21 
Operating Margin:0.25 
Return on Assets:0.13 
Return on Equity:0.33 
DivYield:0.23 
Div/Share:6.25 
Revenue:1.129B 
EBITDA:324.48M 
Shares:299.76M 
Market Cap:19.484B 

TECHNICAL INDICATORS

MA5:67.103.2%
MA10:66.201.8%
MA20:66.882.9%
MA50:69.346.7%
MA100:64.740.4%
MA200:54.8018.6%
STO14:42.86
RSI14:40.43
WPR14:-50.00
MTM14:0.50
ROC14:0.01 
ATR:2.32 
Week High:69.006.2%
Week Low:65.000.0%
Month High:76.0016.9%
Month Low:60.0018.6%
Year High:76.0016.9%
Year Low:26.60144.4%
Volatility:22.96 

RECENT DIVIDENDS

Date Amount
05 May 2025$0.65
16 May 2024$0.59
19 May 2023$0.59
19 May 2022$0.48