EODData

FRA, 1YD: Broadcom Inc

07 Nov 2025
LAST:

300.0

CHANGE:
 10.50
OPEN:
309.4
HIGH:
309.4
ASK:
0.0
VOLUME:
2.0K
CHG(%):
3.38
PREV:
310.5
LOW:
291.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25309.4309.4291.0300.02.0K
06 Nov 25313.3314.0304.5310.5284
05 Nov 25304.7317.6303.1316.1552
04 Nov 25310.0319.1307.0307.0594
03 Nov 25324.2325.0315.6315.61.2K
31 Oct 25325.0328.0318.0321.1343
30 Oct 25334.0336.4320.0324.4771
29 Oct 25322.0335.2319.0335.21.7K
28 Oct 25310.4320.1310.4319.0955
27 Oct 25311.0312.7306.0312.71.2K

COMPANY PROFILE

Name:Broadcom Inc
About:Broadcom Inc. designs, develops, and supplies various semiconductor devices and infrastructure software solutions worldwide. The company operates in two segments, Semiconductor Solutions and Infrastructure Software. It provides Ethernet switching and routing custom silicon solutions, optical and copper physical layer devices, and fiber optic transmitter and receiver components; set-top box system-on-chips (SoCs), data over cable service interface specifications cable modem and networking infrastructure, DSL access multiplexer/PON optical line termination products, and Wi-Fi access point SoCs, as well as digital subscriber line (DSL)/cable, passive optical networking (PON) gateways; and fiber optic components and mobile device connectivity solutions. The company also offers RF front end modules and filters; Wi-Fi, Bluetooth, and global positioning system/global navigation satellite system SoCs; custom touch controllers; inductive charging application specific integrated circuits; serial attached small computer system interface and redundant array of independent disks controllers and adapters, peripheral component interconnect express switches, fiber channel host bus adapters, read channel based SoCs, custom flash controllers, and preamplifiers; and optocouplers, industrial fiber optics, industrial and medical sensors, motion control encoders and subsystems, light emitting diodes, ethernet PHYs, switch ICs, and camera microcontrollers. Its products are used in various applications in enterprise and data center networking, including artificial intelligence networking and connectivity, home connectivity, set-top boxes, broadband access, telecommunication equipment, smartphones and base stations, data center servers and storage systems, factory automation, power generation and alternative energy systems, and electronic displays. Broadcom Inc. was founded in 1961 and is headquartered in Palo Alto, California.
Sector:Technology
Industry:Semiconductors
Address:3421 Hillview Ave, Palo Alto, CA, United States, 94304
Website:https://www.broadcom.com
ISIN:US11135F1012
LEI:549300WV6GIDOZJTV909

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:93.65 
Forward P/E:10.16 
PEG Ratio:-0.29 
Price to Sales:24.87 
Price to Book:5.33 
Profit Margin:0.32 
Operating Margin:0.32 
Return on Assets:0.09 
Return on Equity:0.27 
DivYield:0.01 
Div/Share:2.30 
Revenue:52.01B 
EBITDA:28.568B 
Shares:4.703B 
Market Cap:1,411.041B 

TECHNICAL INDICATORS

MA5:309.833.3%
MA10:316.155.4%
MA20:308.162.7%
MA50:295.321.6%
MA100:270.5110.9%
MA200:230.6430.1%
STO14:16.13 
RSI14:49.90
WPR14:-83.41 
MTM14:4.75
ROC14:0.02 
ATR:11.51 
Week High:328.009.3%
Week Low:291.003.1%
Month High:336.4012.1%
Month Low:279.0030.1%
Year High:336.4012.1%
Year Low:120.14149.7%
Volatility:15.11 

RECENT SPLITS

Date Ratio
15 Jul 202410-1

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.51
20 Jun 2025$0.51
20 Mar 2025$0.51
23 Dec 2024$0.51
19 Sep 2024$0.45
24 Jun 2024$0.05
20 Mar 2024$0.05
19 Dec 2023$0.05
20 Sep 2023$0.04
21 Jun 2023$0.04