EODData

FRA, 11N: Now Inc

07 Nov 2025
LAST:

11.70

CHANGE:
 0.90
OPEN:
11.70
HIGH:
11.70
ASK:
0.00
VOLUME:
6
CHG(%):
7.14
PREV:
12.60
LOW:
11.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2511.7011.7011.7011.706
06 Nov 2512.6012.6012.6012.606
05 Nov 2512.6012.6012.6012.606
04 Nov 2512.7012.7012.7012.706
03 Nov 2512.7012.7012.7012.706
31 Oct 2512.8012.8012.8012.806
30 Oct 2512.7012.7012.7012.706
29 Oct 2512.6012.6012.6012.606
28 Oct 2512.6012.6012.6012.606
27 Oct 2513.1013.1013.1013.106

COMPANY PROFILE

Name:Now Inc
About:DNOW Inc. distributes downstream energy and industrial products for petroleum refining, chemical processing, LNG terminals, power generation, gas utilities, and customer on-site and off-site locations in the United States, Canada, the United Kingdom, Norway, Australia, the Netherlands, Singapore, and the Middle East. The company's products portfolio includes pipes, manual and automated valves, fittings, flanges, gaskets, fasteners, electrical, instrumentation and measurement products, and pumping solutions, as well as modular process, production, measurement, automation, and control equipment; consumable maintenance, repair, and operating supplies; mill supplies, tools, safety supplies, and personal protective equipment; and artificial lift systems, coatings, and miscellaneous expendable items. It also offers original equipment manufacturer equipment, including pumps, generator sets, air compressors, dryers, blowers, mixers, and valves; modular oil and gas wellsite facility solutions; and application systems, work processes, parts integration, optimization solutions, and after-sales support services. In addition, the company provides supply chain and materials management; inventory planning and management; sourcing, procurement, and warehouse management solutions; logistics, point of issue technology, project management, business process, and performance metrics reporting services. It serves customers in the upstream, midstream, and downstream sectors of the energy industry, including drilling contractors, well-servicing companies, independent and national oil and gas companies, midstream operators, refineries, petrochemical, chemical, utilities, RNG facilities, and other downstream energy processors; and industrial and manufacturing companies. The company was formerly known as NOW Inc. and changed its name to DNOW Inc. in January 2024. DNOW Inc. was founded in 1862 and is headquartered in Houston, Texas.
Address:7402 North Eldridge Parkway, Houston, TX, United States, 77041
Website:https://www.dnow.com
ISIN:US67011P1003
LEI:549300AVH5SOCFVVDW91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.24 
Forward P/E:47.04 
PEG Ratio:1.35 
Price to Sales:0.55 
Price to Book:1.15 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.07 
Revenue:2.086B 
EBITDA:143.2M 
Shares:105.01M 
Market Cap:1.229B 

TECHNICAL INDICATORS

MA5:12.466.5%
MA10:12.617.8%
MA20:12.416.1%
MA50:12.8710.0%
MA100:12.789.2%
MA200:13.4114.7%
RSI14:44.83
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.04 
ATR:0.21 
Week High:12.809.4%
Week Low:11.700.0%
Month High:13.5015.4%
Month Low:11.7014.7%
Year High:16.6642.4%
Year Low:11.531.5%
Volatility:25.19