EODData

MEMBERSHIP REGISTER LOG IN

FRA, 169: Aeroporto Guglielmo Marconi di Bologna S.p.A

22 Aug 2025
LAST:

8.180

CHANGE:
 0.04		OPEN:
8.180		HIGH:
8.180		ASK:
0.000		VOLUME:
2
CHG(%):
0.49		PREV:
8.140		LOW:
8.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 258.1808.1808.1808.1802
21 Aug 258.1408.1408.1408.1402
20 Aug 258.1008.1008.1008.1002
19 Aug 258.1008.1008.1008.1002
18 Aug 258.0008.0008.0008.0002
15 Aug 258.0208.0208.0208.0202
14 Aug 258.0408.0408.0408.0402
13 Aug 258.0408.0408.0408.0402
12 Aug 258.0208.0208.0208.0202
11 Aug 258.0408.0408.0408.0402

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:8.10
MA10:8.07
MA20:8.15
MA50:8.22
MA100:8.17
MA200:7.84
STO9:100.00
STO14:83.72
RSI14:30.65
WPR14:-16.28
MTM14:-0.04
ROC14:0.00
ATR:0.06
Week High:8.18
Week Low:8.00
Month High:8.57
Month Low:8.00
Year High:8.58
Year Low:6.97
Volatility:18.77