FRA, 1GC End of Day and Historical Stock Data []

13 Aug 2025

LAST: 9.630	CHANGE: 0.09	OPEN: 9.594	HIGH: 9.630	ASK: 0.000	VOLUME: 100
LAST: 9.630	CHG(%): 0.91	PREV: 9.718	LOW: 9.594	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	9.594	9.630	9.594	9.630	100
12 Aug 25	9.342	9.718	9.342	9.718	100
11 Aug 25	9.426	9.458	9.426	9.458	100
08 Aug 25	9.630	9.630	9.536	9.536	100
07 Aug 25	9.552	9.629	9.552	9.629	0
06 Aug 25	9.576	9.599	9.576	9.599	0
05 Aug 25	9.745	9.950	9.745	9.791	0
04 Aug 25	9.497	9.911	9.497	9.752	0
01 Aug 25	9.376	9.770	9.376	9.747	0
31 Jul 25	11.011	11.011	11.011	11.011	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.630