EODData

FRA, 1GC: Canada Goose Holdings Inc

18 Aug 2026
LAST:

7.110

CHANGE:
 0.18
OPEN:
7.110
HIGH:
7.110
ASK:
0.000
VOLUME:
0
CHG(%):
2.40
PREV:
7.285
LOW:
7.110
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 267.1107.1107.1107.1100
17 Aug 267.3557.3557.2857.2850
14 Aug 267.3557.5107.3557.5100
13 Aug 267.3307.3307.3307.3300
12 Aug 267.4157.4157.4157.4150
07 Aug 267.2507.2507.2507.2500
06 Aug 267.4607.4607.4607.4600
05 Aug 267.5007.5007.5007.5000
04 Aug 267.4457.6057.4457.6050
03 Aug 267.6057.6057.6057.6050

PROFILE

Name:Canada Goose Holdings Inc
About:Canada Goose Holdings Inc., together with its subsidiaries, designs, manufactures, and sells performance luxury outerwear, apparel, footwear, and accessories for men, women, youth, children, and babies. It operates through three segments: Direct-to-Consumer, Wholesale, and Other. The company offers leisure wear, including knitwear, sweats, and t-shirts; outerwear products, including windwear, jackets, fleece, and vests; footwear and accessories products, such as sneakers, boots, hats, scarves, gloves, hood trims, socks, bags, and eyewear; and lightweight and heavyweight down jackets for the fall, winter, and spring seasons. It sells its products through e-commerce channels and directly operated retail stores. The company offers its products under Canada Goose, Snow Goose, and Baffin brands in in Canada, the United States, North America, Greater China, rest of the Asia Pacific, Europe, the Middle East, and Africa. Canada Goose Holdings Inc. was founded in 1957 and is headquartered in Toronto, Canada.
Address:100 Queens Quay East, Toronto, ON, Canada, M5E 1V3
Website:https://www.canadagoose.com
ISIN:CA1350861060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:57.75 
Forward P/E:5.69 
PEG Ratio:16.17 
Price to Sales:0.52 
Price to Book:2.09 
Profit Margin:0.01 
Operating Margin:0.28 
Return on Assets:0.06 
Return on Equity:0.05 
Revenue:943.27M 
EBITDA:222.6M 
Shares:46.06M 
Market Cap:327.52M 

TECHNICAL INDICATORS

MA5:7.333.1%
MA10:7.414.2%
MA20:7.718.5%
MA50:8.0613.4%
MA100:8.6421.5%
MA200:9.7637.2%
RSI14:33.72 
WPR14:-100.00 
MTM14:-0.72
ROC14:-0.09 
ATR:0.14 
Week High:7.515.6%
Week Low:7.110.0%
Month High:8.5119.7%
Month Low:7.1137.2%
Year High:12.7479.1%
Year Low:7.110.0%
Volatility:14.90