EODData

FRA, 1GC: Canada Goose Holdings Inc

28 May 2026
LAST:

8.525

CHANGE:
 0.24
OPEN:
8.575
HIGH:
8.575
ASK:
0.000
VOLUME:
0
CHG(%):
2.74
PREV:
8.765
LOW:
8.525
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 268.5758.5758.5258.5250
27 May 268.1208.7658.1208.7650
26 May 268.3308.3308.2308.2300
25 May 268.3008.4658.3008.4650
22 May 268.2808.4058.2808.4050
21 May 268.0708.4108.0708.4100
20 May 267.8458.2407.8458.2400
19 May 267.9557.9557.9557.9550
18 May 267.9858.1807.9858.1800
15 May 268.3408.3408.2208.2200

PROFILE

Name:Canada Goose Holdings Inc
About:Canada Goose Holdings Inc., together with its subsidiaries, designs, manufactures, and sells performance luxury outerwear, apparel, footwear, and accessories for men, women, youth, children, and babies. It operates through three segments: Direct-to-Consumer, Wholesale, and Other. The company offers leisure wear, including knitwear, sweats, and t-shirts; outerwear products, including windwear, jackets, fleece, and vests; footwear and accessories products, such as sneakers, boots, hats, scarves, gloves, hood trims, socks, bags, and eyewear; and lightweight and heavyweight down jackets for the fall, winter, and spring seasons. It sells its products through e-commerce channels and directly operated retail stores. The company offers its products under Canada Goose, Snow Goose, and Baffin brands in in Canada, the United States, North America, Greater China, rest of the Asia Pacific, Europe, the Middle East, and Africa. Canada Goose Holdings Inc. was founded in 1957 and is headquartered in Toronto, Canada.
Address:100 Queens Quay East, Toronto, ON, Canada, M5E 1V3
Website:https://www.canadagoose.com
ISIN:CA1350861060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:67.38 
Forward P/E:7.59 
PEG Ratio:7.59 
Price to Sales:0.79 
Price to Book:3.98 
Profit Margin:0.02 
Operating Margin:-0.06 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:853.0M 
EBITDA:183.72M 
Shares:46.06M 
Market Cap:392.7M 

TECHNICAL INDICATORS

MA5:8.480.6%
MA10:8.342.2%
MA20:8.904.4%
MA50:9.268.7%
MA100:9.8916.0%
MA200:10.5423.6%
STO9:70.37
STO14:29.16
RSI14:28.97 
WPR14:-60.55
MTM14:-0.88
ROC14:-0.09 
ATR:0.32 
Week High:8.772.8%
Week Low:8.075.6%
Month High:10.0517.9%
Month Low:7.8523.6%
Year High:12.8951.2%
Year Low:7.858.7%
Volatility:19.06