EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1RY: LPP SA

06 Nov 2025
LAST:

4,088

CHANGE:
 1.00		OPEN:
4,088		HIGH:
4,088		ASK:
0		VOLUME:
2
CHG(%):
0.02		PREV:
4,087		LOW:
4,088		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 254,0884,0884,0884,0882
05 Nov 254,0874,0874,0874,0872
04 Nov 254,1844,1844,1844,1842
31 Oct 254,2134,2504,2134,2502
30 Oct 254,2154,2154,2154,2151
29 Oct 254,2194,2194,2194,2191
28 Oct 254,0674,0674,0674,0671
27 Oct 254,0254,1134,0254,1131
24 Oct 254,0454,0454,0454,0453
23 Oct 254,0504,0504,0504,0500

COMPANY PROFILE

Name:LPP SA
About:LPP SA designs, manufactures, and distributes apparel for women, men, and children. It offers apparel, accessories, footwear, and supplementary items under the Reserved, Cropp, House, Mohito, and Sinsay brands. The company sells its products through offline and online stores. LPP SA was incorporated in 1989 and is headquartered in Gdansk, Poland.
Address:ul. Lakowa 39/44, Gdansk, Poland, 80-769
Website:https://www.lpp.com
ISIN:PLLPP0000011
LEI:259400NUS7MKGPJL4752

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.97 
PEG Ratio:0.01 
Price to Sales:0.36 
Price to Book:1.58 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.09 
Return on Equity:0.40 
DivYield:0.17 
Div/Share:660.00 
Revenue:5.023B 
EBITDA:1.153B 
Shares:1.86M 
Market Cap:7.587B 

TECHNICAL INDICATORS

MA5:4,164.801.9%
MA10:4,131.801.1%
MA20:4,055.450.8%
MA50:4,070.360.4%
MA100:3,816.727.1%
MA200:3,844.336.3%
STO9:20.98
STO14:56.10
RSI14:61.39 
WPR14:-43.90
MTM14:116.00
ROC14:0.03 
ATR:60.36 
Week High:4,250.004.0%
Week Low:4,087.000.0%
Month High:4,250.004.0%
Month Low:3,881.006.3%
Year High:4,406.277.8%
Year Low:3,125.4430.8%

RECENT DIVIDENDS

Date Amount
09 Oct 2025$77.81
22 Apr 2025$77.81
10 Oct 2024$76.63
22 Apr 2024$67.20
07 Jul 2023$101.39
27 May 2022$82.52
05 Jul 2021$106.10
17 Jun 2019$14.15
23 Aug 2018$9.41