FRA, 1RY End of Day and Historical Stock Data []

19 Aug 2025

LAST: 3,823	CHANGE: 26.00	OPEN: 3,823	HIGH: 3,823	ASK: 0	VOLUME: 3
LAST: 3,823	CHG(%): 0.68	PREV: 3,797	LOW: 3,823	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	3,823	3,823	3,823	3,823	3
18 Aug 25	3,797	3,797	3,797	3,797	3
15 Aug 25	3,826	3,826	3,826	3,826	3
14 Aug 25	3,830	3,830	3,830	3,830	3
13 Aug 25	3,771	3,771	3,771	3,771	3
12 Aug 25	3,783	3,783	3,783	3,783	3
11 Aug 25	3,917	3,917	3,909	3,909	3
08 Aug 25	3,812	3,812	3,812	3,812	3
07 Aug 25	3,821	3,821	3,821	3,821	0
06 Aug 25	3,760	3,760	3,760	3,760	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,823