EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1RY: LPP SA

29 May 2026
LAST:

5,130

CHANGE:
 30.00		OPEN:
5,130		HIGH:
5,130		ASK:
0		VOLUME:
0
CHG(%):
0.58		PREV:
5,160		LOW:
5,130		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 265,1305,1305,1305,1300
28 May 265,0805,1605,0805,1600
27 May 265,1555,1555,1555,1550
26 May 265,2205,2205,2205,2200
25 May 265,0305,0305,0305,0300
22 May 264,9024,9024,9024,9020
21 May 264,9224,9224,9224,9220
20 May 264,8724,9284,8724,9280
19 May 264,9564,9564,9564,9560
18 May 264,7104,8024,7104,8021

PROFILE

Name:LPP SA
About:LPP SA designs, manufactures, and distributes apparel for women, men, and children. It offers apparel, accessories, footwear, and supplementary items under the Reserved, Cropp, House, Mohito, and Sinsay brands. The company sells its products through offline and online stores. LPP SA was incorporated in 1989 and is headquartered in Gdansk, Poland.
Address:ul. Lakowa 39/44, Gdansk, Poland, 80-769
Website:https://www.lpp.com
ISIN:PLLPP0000011
LEI:259400NUS7MKGPJL4752

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.95 
PEG Ratio:-0.31 
Price to Sales:2.04 
Price to Book:1.91 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.08 
Return on Equity:0.25 
DivYield:0.17 
Div/Share:660.00 
Revenue:4.791B 
EBITDA:1.271B 
Shares:1.86M 
Market Cap:9.521B 

TECHNICAL INDICATORS

MA5:5,139.000.2%
MA10:5,020.502.2%
MA20:4,965.253.3%
MA50:5,043.601.7%
MA100:4,896.844.8%
MA200:4,476.4014.6%
STO9:71.70
STO14:82.76 
RSI14:67.72 
WPR14:-17.24 
MTM14:344.00
ROC14:0.07 
ATR:75.50 
Week High:5,220.001.8%
Week Low:4,902.004.7%
Month High:5,220.001.8%
Month Low:4,698.0014.6%
Year High:5,615.009.5%
Year Low:3,125.4464.1%

RECENT DIVIDENDS

Date Amount
09 Oct 2025$77.81
22 Apr 2025$77.81
10 Oct 2024$76.63
22 Apr 2024$67.20
07 Jul 2023$101.39
27 May 2022$82.52
05 Jul 2021$106.10
17 Jun 2019$14.15
23 Aug 2018$9.41