EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1DUA: DUNDEE CORP. A

17 Aug 2026
LAST:

2.460

CHANGE:
 0.06		OPEN:
2.460		HIGH:
2.460		ASK:
0.000		VOLUME:
0
CHG(%):
2.50		PREV:
2.400		LOW:
2.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 262.4602.4602.4602.4600
14 Aug 262.4002.4002.4002.4000
13 Aug 262.5202.5202.5202.5200
12 Aug 262.4002.4002.4002.4000
07 Aug 262.2202.2202.2202.2200
06 Aug 262.2002.2002.2002.2000
05 Aug 262.1802.1802.1802.1800
04 Aug 262.0602.0602.0602.0600
03 Aug 262.0402.0402.0402.0400
31 Jul 262.2202.2202.0602.0600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.62 
PEG Ratio:0.00 
Price to Sales:81.77 
Price to Book:0.33 
Profit Margin:0.84 
Operating Margin:62.24 
Return on Assets:0.51 
Return on Equity:0.53 
Revenue:5.36M 
EBITDA:242.16M 

TECHNICAL INDICATORS

MA5:2.402.5%
MA10:2.259.1%
MA20:2.268.9%
MA50:2.2310.4%
MA100:2.393.0%
MA200:2.440.7%
STO9:87.50 
STO14:87.50 
RSI14:57.14
WPR14:-12.50 
MTM14:0.22
ROC14:0.10 
ATR:0.08 
Week High:2.522.4%
Week Low:2.402.5%
Month High:2.522.4%
Month Low:2.040.7%
Year High:3.1427.6%
Year Low:1.8433.7%
Volatility:44.90