EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1DUA: DUNDEE CORP. A

23 Dec 2025
LAST:

2.540

CHANGE:
 0.02		OPEN:
2.520		HIGH:
2.540		ASK:
0.000		VOLUME:
205
CHG(%):
0.78		PREV:
2.560		LOW:
2.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 252.5202.5402.5202.540205
22 Dec 252.4402.5602.4402.560628
19 Dec 252.4002.4402.4002.440278
18 Dec 252.3002.3002.3002.30010.5K
17 Dec 252.3002.3002.3002.30010.5K
16 Dec 252.3402.3402.3402.3405.0K
15 Dec 252.3202.3802.3202.3805.0K
12 Dec 252.3802.3802.3802.3801.0K
10 Dec 252.3602.3602.3602.3601.0K
09 Dec 252.3002.4002.3002.4001.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.06 
PEG Ratio:-0.05 
Price to Sales:81.77 
Price to Book:0.54 
Profit Margin:0.73 
Operating Margin:13.25 
Return on Assets:0.19 
Return on Equity:0.20 
Revenue:2.86M 

TECHNICAL INDICATORS

MA5:2.434.6%
MA10:2.405.8%
MA20:2.358.2%
MA50:2.2612.3%
MA100:2.1916.0%
MA200:1.8239.3%
STO9:92.31 
STO14:94.44 
RSI14:61.90 
WPR14:-5.56 
MTM14:0.30
ROC14:0.13 
ATR:0.07 
Week High:2.560.8%
Week Low:2.3010.4%
Month High:2.560.8%
Month Low:2.1639.3%
Year High:2.768.7%
Year Low:0.92174.9%
Volatility:11.40