EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1DUA: DUNDEE CORP. A

26 May 2026
LAST:

2.440

CHANGE:
 0.08		OPEN:
2.440		HIGH:
2.440		ASK:
0.000		VOLUME:
0
CHG(%):
3.17		PREV:
2.520		LOW:
2.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 262.4402.4402.4402.4400
25 May 262.5202.5202.5202.5200
22 May 262.3002.3002.3002.3000
21 May 262.3402.3402.3402.3400
20 May 262.3602.3602.3602.3600
19 May 262.4602.4602.4602.4602.0K
18 May 262.4602.4602.4602.4600
15 May 262.5602.5602.5602.5600
14 May 262.6002.6002.6002.6000
13 May 262.6802.6802.6802.6800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.97 
PEG Ratio:0.00 
Price to Sales:81.77 
Price to Book:0.55 
Profit Margin:0.73 
Operating Margin:13.25 
Return on Assets:0.19 
Return on Equity:0.20 
Revenue:2.87M 

TECHNICAL INDICATORS

MA5:2.392.0%
MA10:2.471.3%
MA20:2.564.7%
MA50:2.564.9%
MA100:2.648.0%
MA200:2.401.5%
STO9:46.67
STO14:33.33
RSI14:40.43
WPR14:-66.67
MTM14:-0.12
ROC14:-0.05 
ATR:0.07 
Week High:2.523.3%
Week Low:2.306.1%
Month High:2.7412.3%
Month Low:2.301.5%
Year High:3.1428.7%
Year Low:1.3877.3%
Volatility:21.79