EODData

MEMBERSHIP REGISTER LOG IN

FRA, 18V: CHINA VANKE CO.LTD H YC 1

02 Apr 2026
LAST:

0.3025

CHANGE:
 0.01		OPEN:
0.3025		HIGH:
0.3025		ASK:
0.0000		VOLUME:
0
CHG(%):
2.89		PREV:
0.3115		LOW:
0.3025		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.30250.30250.30250.30250
01 Apr 260.31150.31150.31150.31150
31 Mar 260.30840.30840.30840.30840
30 Mar 260.30840.33460.30840.33460
27 Mar 260.31460.31460.31460.31460
26 Mar 260.31550.31550.31550.31554.5K
25 Mar 260.31850.31850.31850.31854.5K
24 Mar 260.31810.31810.31810.31814.5K
23 Mar 260.31700.31700.31700.31704.5K
20 Mar 260.33070.33070.33070.33074.5K

PROFILE

Name:CHINA VANKE CO.LTD H YC 1
About:China Vanke Co., Ltd., together with its subsidiaries, engages in the development and sale of properties in the Mainland China, Hong Kong, and internationally. It operates through Property Development and Operation; and Property Management segments. The company develops and sells residential properties, construction contracts, commercial property operation, asset management, and related services. It offers community residential and consumption service, enterprise and city space service, and artificial intelligence Internet of Things and business process as a service solution. In addition, the company investment, development and operational management of shopping centers; logistics and warehousing services; supply chain solutions platform; provides residential solutions for urban residents; and hotel and resort, food, tourism, cultivation, and housing rental businesses. The company was incorporated in 1984 and is headquartered in Shenzhen, the People's Republic of China.
Sector:Real Estate
Address:Vanke Center, Shenzhen, China, 518083
Website:https://www.vanke.com
ISIN:CNE100001SR9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.05 
Forward P/E:19.38 
Price to Sales:0.02 
Price to Book:0.21 
Profit Margin:-0.21 
Operating Margin:-0.12 
Return on Assets:-0.01 
Return on Equity:-0.18 
Revenue:34.431B 
Shares:2.207B 
Market Cap:667.47M 

TECHNICAL INDICATORS

MA5:0.313.9%
MA10:0.324.8%
MA20:0.3412.7%
MA50:0.3722.4%
MA100:0.3927.7%
MA200:0.4754.0%
RSI14:33.19 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.16 
ATR:0.01 
Week High:0.3310.6%
Week Low:0.300.0%
Month High:0.4031.1%
Month Low:0.3054.0%
Year High:0.69127.1%
Year Low:0.300.0%
Volatility:69.49 

RECENT DIVIDENDS

Date Amount
14 Jul 2023$0.08
14 Jul 2022$0.13
13 Jul 2021$0.17
16 Jul 2020$0.12
25 Jul 2019$1.26
17 Jul 2019$0.13
28 Aug 2018$0.90
24 Jul 2018$0.12
24 Jul 2017$0.10
29 Jun 2016$0.09