EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1MO: HELL.UNSP.ADR A1 DL-0001

14 Aug 2026
LAST:

4.860

CHANGE:
 0.04		OPEN:
4.760		HIGH:
4.860		ASK:
0.000		VOLUME:
0
CHG(%):
0.82		PREV:
4.900		LOW:
4.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 264.7604.8604.7604.8600
13 Aug 264.9004.9004.9004.9000
12 Aug 264.8004.8004.8004.8000
07 Aug 264.8204.8204.8204.8200
06 Aug 264.7604.7604.7604.7600
05 Aug 264.9604.9604.9604.9600
04 Aug 264.9605.1004.9605.1000
03 Aug 265.0005.0005.0005.0000
31 Jul 264.9605.1004.9605.1000
30 Jul 264.8804.8804.8804.8800

PROFILE

Name:HELL.UNSP.ADR A1 DL-0001
About:Hello Group Inc. provides mobile-based social and entertainment services in the People's Republic of China and internationally. The company operates in three segments: Momo, Tantan, and QOOL. It offers Momo, a mobile application that connects people and facilitates social interactions based on location, interests, and various online recreational activities, including live talent shows, short videos, as well as other video- and audio-based interactive experiences, such as online parties, mobile karaoke, and user participated reality shows; Tantan, a social and dating application; and other applications under the Hertz, Soulchill, and Duidui names. The company also provides live video services for various content and activities comprising talent shows, such as singing, dancing, and talk shows, as well as casual chatting, and other forms of interactions between broadcasters and viewers; value-added services; advertising and marketing solutions; and mobile games. The company was formerly known as Momo Inc. and changed its name to Hello Group Inc. in August 2021. Hello Group Inc. was founded in 2011 and is headquartered in Beijing, the People's Republic of China.
Address:Tower 2, Wangjing SOHO, Beijing, China, 100102
Website:https://ir.hellogroup.com
ISIN:US4234031049
LEI:549300YMGLID32W48529

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.00 
Forward P/E:3.15 
PEG Ratio:-0.07 
Price to Sales:0.09 
Price to Book:0.08 
Profit Margin:0.08 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:1.273B 
EBITDA:225.85M 
Shares:120.49M 
Market Cap:585.57M 

TECHNICAL INDICATORS

MA5:4.830.7%
MA10:4.921.2%
MA20:4.992.7%
MA50:4.911.0%
MA100:5.013.0%
MA200:5.349.8%
STO9:29.41
STO14:29.41
RSI14:42.28
WPR14:-70.59
MTM14:-0.19
ROC14:-0.04 
ATR:0.10 
Week High:4.900.8%
Week Low:4.762.1%
Month High:5.207.0%
Month Low:4.769.8%
Year High:7.1046.1%
Year Low:4.508.0%
Volatility:7.31 

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.26
11 Apr 2024$0.46
27 Apr 2023$0.62
12 Apr 2022$0.55
12 Apr 2021$0.55
07 Apr 2020$0.65
04 Apr 2019$0.53