FRA, 1ZQ End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.7850	CHANGE: 0.00	OPEN: 0.7750	HIGH: 0.7850	ASK: 0.0000	VOLUME: 1K
LAST: 0.7850	CHG(%): 0.00	PREV: 0.7850	LOW: 0.7750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.7750	0.7850	0.7750	0.7850	1K
12 Aug 25	0.7750	0.7850	0.7750	0.7850	1K
11 Aug 25	0.7750	0.7900	0.7750	0.7900	1K
08 Aug 25	0.7750	0.7800	0.7750	0.7800	1K
07 Aug 25	0.7710	0.7880	0.7710	0.7880	0
06 Aug 25	0.7680	0.7800	0.7680	0.7680	0
05 Aug 25	0.7660	0.7850	0.7660	0.7850	0
04 Aug 25	0.7660	0.7710	0.7660	0.7710	0
01 Aug 25	0.7880	0.7970	0.7870	0.7870	0
31 Jul 25	0.7950	0.8110	0.7950	0.7920	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7850