EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1X4: MOTORPOINT GRP WI LS-01

09 Oct 2026
LAST:

1.560

CHANGE:
 0.02		OPEN:
1.560		HIGH:
1.560		ASK:
0.000		VOLUME:
0
CHG(%):
1.27		PREV:
1.580		LOW:
1.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.5601.5601.5601.5600
08 Oct 261.5801.5801.5801.5800
07 Oct 261.5901.5901.5901.5900
06 Oct 261.5801.7601.5801.7604.8K
05 Oct 261.5701.5701.5701.5700
02 Oct 261.5301.5701.5301.5700
01 Oct 261.5601.5601.5401.5400
30 Sep 261.5601.5601.5601.5605.4K
29 Sep 261.5501.5501.5501.5500
28 Sep 261.5401.5501.5401.5500

PROFILE

Name:MOTORPOINT GRP WI LS-01
About:Motorpoint Group Plc operates as an omnichannel vehicle retailer in the United Kingdom. It operates through Retail and Wholesale segments. The company offers new cars that are under five years old and have completed less than 40,000 miles; and range of commercial vehicles under the Motorpoint brand. It also operates Auction4Cars.com, an independent trade car auction site, which provides business-to-business entirely online auction marketplace platform. In addition, the company offers motor related services comprising commission on finance introductions, extended guarantees, and paint protection products, as well as insurance packages. Motorpoint Group Plc was incorporated in 2016 and is headquartered in Derby, the United Kingdom.
Address:Champion House, Derby, United Kingdom, DE21 6LY
Website:https://www.motorpoint.co.uk
ISIN:GB00BD0SFR60
LEI:213800WG8RSE45I3MF22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.25 
Forward P/E:25.84 
Price to Sales:0.09 
Price to Book:3.58 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.21 
DivYield:0.01 
Div/Share:0.01 
Revenue:1.481B 
EBITDA:25.21M 
Shares:82.14M 
Market Cap:128.14M 

TECHNICAL INDICATORS

MA5:1.613.3%
MA10:1.581.5%
MA20:1.541.0%
MA50:1.457.7%
MA100:1.4110.5%
MA200:1.429.8%
STO9:9.09 
STO14:23.08
RSI14:54.90
WPR14:-76.92
MTM14:0.05
ROC14:0.03 
ATR:0.04 
Week High:1.7612.8%
Week Low:1.532.0%
Month High:1.7612.8%
Month Low:1.429.8%
Year High:1.7612.8%
Year Low:1.1931.1%

RECENT DIVIDENDS

Date Amount
20 Nov 2025$0.01
03 Jul 2025$0.01