EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1NQ0: Digi Power X Inc.

14 Aug 2026
LAST:

3.513

CHANGE:
 0.00		OPEN:
3.513		HIGH:
3.513		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.513		LOW:
3.513		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 263.5133.5133.5133.5130
13 Aug 263.5043.5133.5043.5130
12 Aug 263.1723.1723.1723.1720
07 Aug 263.1063.1063.1063.1062.4K
05 Aug 263.2753.2753.2753.2750
04 Aug 263.2133.2133.2133.2136.0K
03 Aug 262.9872.9872.9872.9870
31 Jul 263.2073.2073.2073.2070
30 Jul 262.7542.7542.7542.7540
29 Jul 263.0153.0153.0153.0150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.33 
PEG Ratio:-0.16 
Price to Sales:11.56 
Price to Book:2.77 
Profit Margin:-0.99 
Operating Margin:-0.76 
Return on Assets:-0.16 
Return on Equity:-0.44 
Revenue:27.77M 

TECHNICAL INDICATORS

MA5:3.325.9%
MA10:3.1810.6%
MA20:3.306.4%
MA50:4.4125.6%
MA100:4.0715.9%
STO9:100.00 
STO14:82.14 
RSI14:49.07
WPR14:-17.86 
MTM14:-0.13
ROC14:-0.04 
ATR:0.18 
Week High:3.510.0%
Week Low:3.1113.1%
Month High:3.684.7%
Month Low:2.75
Volatility:9.63 

RECENT SPLITS

Date Ratio
28 Oct 20211-3