EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1NQ0: Digi Power X Inc.

22 May 2026
LAST:

6.578

CHANGE:
 0.30		OPEN:
6.500		HIGH:
6.578		ASK:
0.000		VOLUME:
0
CHG(%):
4.85		PREV:
6.274		LOW:
6.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 266.5006.5786.5006.5780
21 May 266.2746.2746.2746.2740
20 May 266.5386.5866.5386.5860
19 May 265.9406.5005.9406.5004.8K
18 May 266.5706.6006.5706.6001.2K
15 May 266.3106.3106.2186.218508
14 May 267.7247.7247.0007.2002.0K
13 May 267.5607.9607.4987.5500
12 May 266.1646.1706.1646.1700
11 May 265.7506.7765.7506.4980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.27 
PEG Ratio:0.10 
Price to Sales:5.28 
Price to Book:2.74 
Profit Margin:-0.39 
Operating Margin:-0.36 
Return on Assets:-0.26 
Return on Equity:-0.34 
Revenue:26.45M 

TECHNICAL INDICATORS

MA5:6.511.1%
MA10:6.620.6%
MA20:5.0629.9%
MA50:3.28100.4%
STO9:22.79
STO14:71.27
RSI14:74.69 
WPR14:-22.09
MTM14:3.43
ROC14:1.09 
ATR:0.83 
Week High:6.600.3%
Week Low:5.9410.7%
Month High:7.9621.0%
Month Low:2.54

RECENT SPLITS

Date Ratio
28 Oct 20211-3