EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1NQ0: Digi Power X Inc.

02 Apr 2026
LAST:

1.750

CHANGE:
 0.15		OPEN:
1.750		HIGH:
1.750		ASK:
0.000		VOLUME:
0
CHG(%):
9.38		PREV:
1.600		LOW:
1.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.7501.7501.7501.7500
01 Apr 261.6001.6001.6001.6000
31 Mar 261.5101.7001.5101.7000
30 Mar 261.6401.7301.6401.7300
27 Mar 261.6701.6701.6701.6700
26 Mar 261.9301.9301.9301.930250
25 Mar 261.8601.8601.8601.860250
24 Mar 261.9101.9101.9101.910250
23 Mar 261.8301.8301.8301.830250
20 Mar 261.9401.9401.9401.940250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.27 
PEG Ratio:0.10 
Price to Sales:5.28 
Price to Book:2.74 
Profit Margin:-0.39 
Operating Margin:-0.36 
Return on Assets:-0.26 
Return on Equity:-0.34 
Revenue:26.45M 

TECHNICAL INDICATORS

MA5:1.693.6%
MA10:1.792.4%
MA20:1.9913.6%
MA50:2.0517.0%
STO9:45.45
STO14:22.73
RSI14:27.91 
WPR14:-77.27
MTM14:-0.51
ROC14:-0.23 
ATR:0.13 
Week High:1.9310.3%
Week Low:1.5115.9%
Month High:2.4841.7%
Month Low:1.51
Volatility:34.88 

RECENT SPLITS

Date Ratio
28 Oct 20211-3