EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1VW: Cerillion Plc

02 Apr 2026
LAST:

14.80

CHANGE:
 0.10		OPEN:
14.90		HIGH:
14.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.67		PREV:
14.90		LOW:
14.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2614.9014.9014.8014.800
01 Apr 2614.6014.9014.6014.900
31 Mar 2613.2013.2013.2013.200
30 Mar 2612.2013.1012.2013.100
27 Mar 2611.6011.6011.6011.600
26 Mar 2611.6011.6011.5011.5037
25 Mar 2611.5011.5011.5011.5037
24 Mar 2612.0012.5011.5011.5037
23 Mar 2612.7012.7011.9011.9029
20 Mar 2613.4013.4012.7012.7029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.78 
Price to Sales:8.75 
Price to Book:5.74 
Profit Margin:0.37 
Operating Margin:0.49 
Return on Assets:0.19 
Return on Equity:0.31 
Revenue:52.01M 
EBITDA:24.08M 

TECHNICAL INDICATORS

MA5:13.529.5%
MA10:12.6716.8%
MA20:13.708.1%
MA50:16.4211.0%
STO9:97.06 
STO14:94.29 
RSI14:49.28
WPR14:-2.94 
MTM14:0.50
ROC14:0.04 
ATR:0.58 
Week High:14.900.7%
Week Low:11.5028.7%
Month High:17.7019.6%
Month Low:11.50

RECENT DIVIDENDS

Date Amount
15 Jan 2026$0.12
29 May 2025$0.06