EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1VW: Cerillion Plc

07 Oct 2026
LAST:

7.850

CHANGE:
 0.10		OPEN:
7.850		HIGH:
7.850		ASK:
0.000		VOLUME:
0
CHG(%):
1.29		PREV:
7.750		LOW:
7.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 267.8507.8507.8507.8500
06 Oct 267.7507.7507.7507.7500
05 Oct 268.1008.1007.7507.7500
02 Oct 268.1008.1008.0508.0500
01 Oct 268.1008.1008.1008.1000
30 Sep 268.0508.5508.0508.550350
29 Sep 268.0008.0008.0008.0000
28 Sep 267.8508.6007.8508.000264
25 Sep 267.9507.9507.8507.850189
24 Sep 267.8508.4507.8507.950310

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.19 
Price to Sales:7.58 
Price to Book:4.55 
Profit Margin:0.32 
Operating Margin:0.27 
Return on Assets:0.15 
Return on Equity:0.24 
Revenue:49.55M 
EBITDA:24.34M 

TECHNICAL INDICATORS

MA5:7.900.6%
MA10:7.991.7%
MA20:8.579.1%
MA50:10.1529.2%
MA100:11.9552.2%
STO9:11.76 
STO14:11.76 
RSI14:36.00 
WPR14:-87.50 
MTM14:-0.70
ROC14:-0.08 
ATR:0.26 
Week High:8.558.9%
Week Low:7.751.3%
Month High:11.4045.2%
Month Low:7.75

RECENT DIVIDENDS

Date Amount
15 Jan 2026$0.12
29 May 2025$0.06