EODData

FRA, 1VM0: NetMedia Group société anonyme

02 Apr 2026
LAST:

0.2620

CHANGE:
 0.01
OPEN:
0.2620
HIGH:
0.2620
ASK:
0.0000
VOLUME:
0
CHG(%):
2.34
PREV:
0.2560
LOW:
0.2620
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.26200.26200.26200.26200
01 Apr 260.25600.25600.25600.25600
31 Mar 260.31000.31000.31000.31000
30 Mar 260.35800.35800.35800.35800
27 Mar 260.31800.31800.31800.31800
26 Mar 260.37000.37000.37000.37000
25 Mar 260.35800.35800.35800.35800
24 Mar 260.33600.33600.33600.33600
23 Mar 260.29800.29800.29800.29800
20 Mar 260.37000.37000.37000.37000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.3014.8%
MA10:0.3223.5%
MA20:0.3846.8%
MA50:0.4260.0%
STO9:5.26 
STO14:3.13 
RSI14:30.91 
WPR14:-96.88 
MTM14:-0.19
ROC14:-0.42 
ATR:0.03 
Week High:0.3741.2%
Week Low:0.262.3%
Month High:0.54104.6%
Month Low:0.26
Volatility:199.07 

RECENT SPLITS

Date Ratio
29 Aug 20241-100