EODData

FRA, 1VM0: NetMedia Group société anonyme

25 May 2026
LAST:

0.2880

CHANGE:
 0.00
OPEN:
0.2880
HIGH:
0.2880
ASK:
0.0000
VOLUME:
0
CHG(%):
0.69
PREV:
0.2900
LOW:
0.2880
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.28800.28800.28800.28800
22 May 260.29000.29000.29000.29000
21 May 260.28400.28400.28400.28400
20 May 260.28800.28800.28800.28800
19 May 260.28800.28800.28800.28800
18 May 260.28800.69800.28800.698068
15 May 260.28800.28800.28800.28800
14 May 260.28800.28800.28800.28800
13 May 260.28800.28800.28800.28800
12 May 260.26200.26200.26200.26200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.290.1%
MA10:0.3313.3%
MA20:0.3313.1%
MA50:0.3315.2%
STO9:0.97 
STO14:5.96 
RSI14:49.76
WPR14:-94.04 
MTM14:0.02
ROC14:0.07 
ATR:0.12 
Week High:0.70142.4%
Week Low:0.281.4%
Month High:0.70142.4%
Month Low:0.26
Volatility:297.05 

RECENT SPLITS

Date Ratio
29 Aug 20241-100