EODData

FRA, 1VM0: NetMedia Group société anonyme

18 Aug 2026
LAST:

0.2290

CHANGE:
 0.01
OPEN:
0.2290
HIGH:
0.2290
ASK:
0.0000
VOLUME:
0
CHG(%):
4.57
PREV:
0.2190
LOW:
0.2290
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.22900.22900.22900.22900
17 Aug 260.21900.21900.21900.21900
14 Aug 260.19500.19500.19500.19500
13 Aug 260.21800.21800.21800.21800
12 Aug 260.19100.19100.19100.19100
07 Aug 260.22000.22000.22000.22000
06 Aug 260.21900.21900.21900.21900
05 Aug 260.22200.31900.22200.31900
04 Aug 260.21900.21900.21900.21900
03 Aug 260.21800.21800.21800.21800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.85 
Price to Sales:0.06 
Price to Book:0.34 
Profit Margin:-0.06 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:-0.80 
Revenue:16.4M 
EBITDA:497.0K 

TECHNICAL INDICATORS

MA5:0.218.8%
MA10:0.221.9%
MA20:0.226.0%
MA50:0.231.2%
MA100:0.2718.0%
STO9:29.69
STO14:29.69
RSI14:55.49
WPR14:-70.31
MTM14:0.03
ROC14:0.15 
ATR:0.03 
Week High:0.230.0%
Week Low:0.1919.9%
Month High:0.3239.3%
Month Low:0.19
Volatility:13.49 

RECENT SPLITS

Date Ratio
29 Aug 20241-100