EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1LFA: LEXINFINTECH ADR/2 CL.A

14 Aug 2026
LAST:

1.150

CHANGE:
 0.04		OPEN:
1.210		HIGH:
1.210		ASK:
0.000		VOLUME:
0
CHG(%):
3.36		PREV:
1.190		LOW:
1.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.2101.2101.1501.1500
13 Aug 261.2301.2301.1901.1900
12 Aug 261.2501.2501.1901.1900
07 Aug 261.2501.2501.1801.1800
05 Aug 261.2601.2601.2101.2100
04 Aug 261.2501.2501.2101.2100
03 Aug 261.2501.2501.2201.2200
31 Jul 261.2701.2701.2201.2200
30 Jul 261.2701.2701.2101.2100
29 Jul 261.2601.2601.2501.2500

PROFILE

Name:LEXINFINTECH ADR/2 CL.A
About:LexinFintech Holdings Ltd., together with its subsidiaries, offers online direct sales and online consumer finance services in the People's Republic of China. The company provides Fenqile, an online consumer finance platform that offers installment purchase and personal installment loans, as well as online direct sales of electronic, home appliance, and general merchandise products with installment payment terms; and Lehua Card for scenario-based lending. It also offers technology-driven platform services for financial institution customers and partners; and credit-driven platform services, including customer acquisition, initial credit screening, and loan collections, as well as guarantee and insurance services. In addition, the company provides Maiya, a buy-now and pay-later service; and Juzi Licai, an online investment platform. Further, it offers technical support and consulting, software development, financing guarantee, and financial technology services. The company was formerly known as Staging Finance Holding Ltd. and changed its name to LexinFintech Holdings Ltd. in March 2017. LexinFintech Holdings Ltd. was founded in 2013 and is headquartered in Shenzhen, the People's Republic of China.
Industry:Credit Services
Address:CES Tower, Shenzhen, China, 518057
Website:https://www.lexin.com
ISIN:US5288771034

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.53 
Forward P/E:1.91 
PEG Ratio:0.03 
Price to Sales:0.06 
Price to Book:0.06 
Profit Margin:0.12 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.15 
DivYield:0.43 
Div/Share:2.20 
Revenue:1.707B 
EBITDA:227.04M 
Shares:132.59M 
Market Cap:152.48M 

TECHNICAL INDICATORS

MA5:1.183.0%
MA10:1.204.6%
MA20:1.225.7%
MA50:1.5030.4%
MA100:1.6644.1%
MA200:2.2797.0%
RSI14:42.86
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.05 
ATR:0.06 
Week High:1.258.7%
Week Low:1.150.0%
Month High:1.3214.8%
Month Low:1.1597.0%
Year High:5.85408.7%
Year Low:1.150.0%

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.17
17 Apr 2025$0.09
16 Sep 2024$0.06
17 Apr 2024$0.06
14 Sep 2023$0.10