EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1LFA: LEXINFINTECH ADR/2 CL.A

19 Dec 2025
LAST:

2.660

CHANGE:
 0.06		OPEN:
2.660		HIGH:
2.660		ASK:
0.000		VOLUME:
400
CHG(%):
2.31		PREV:
2.600		LOW:
2.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 252.6602.6602.6602.660400
18 Dec 252.6002.6002.6002.600400
17 Dec 252.6402.6402.6402.640400
16 Dec 252.6402.6402.6402.640400
15 Dec 252.7202.7202.7202.720400
12 Dec 252.7402.7402.7402.7403.9K
10 Dec 252.7402.7402.6802.6803.9K
09 Dec 252.7602.7602.6202.6203.9K
08 Dec 252.7202.7202.7202.720350
05 Dec 252.7602.7602.6602.660350

PROFILE

Name:LEXINFINTECH ADR/2 CL.A
About:LexinFintech Holdings Ltd., together with its subsidiaries, offers online direct sales and online consumer finance services in the People's Republic of China. The company provides Fenqile, an online consumer finance platform that offers installment purchase and personal installment loans, as well as online direct sales of electronic, home appliance, and general merchandise products with installment payment terms; and Lehua Card for scenario-based lending. It also offers technology-driven platform services for financial institution customers and partners; and credit-driven platform services, including customer acquisition, initial credit screening, and loan collections, as well as guarantee and insurance services. In addition, the company provides Maiya, a buy-now and pay-later service; and Juzi Licai, an online investment platform. Further, it offers technical support and consulting, software development, financing guarantee, and financial technology services. The company was formerly known as Staging Finance Holding Ltd. and changed its name to LexinFintech Holdings Ltd. in March 2017. LexinFintech Holdings Ltd. was founded in 2013 and is headquartered in Shenzhen, the People's Republic of China.
Industry:Credit Services
Address:CES Tower, Shenzhen, China, 518057
Website:https://www.lexin.com
ISIN:US5288771034

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.53 
Forward P/E:1.91 
PEG Ratio:0.03 
Price to Sales:0.06 
Price to Book:0.06 
Profit Margin:0.12 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.15 
DivYield:0.43 
Div/Share:2.20 
Revenue:1.707B 
EBITDA:227.04M 
Shares:132.59M 
Market Cap:352.69M 

TECHNICAL INDICATORS

MA5:2.650.3%
MA10:2.670.3%
MA20:2.732.7%
MA50:3.4228.5%
MA100:4.2861.0%
MA200:5.64112.2%
STO9:37.50
STO14:33.33
RSI14:50.00
WPR14:-57.14
MTM14:-0.08
ROC14:-0.03 
ATR:0.09 
Week High:2.743.0%
Week Low:2.602.3%
Month High:3.3626.3%
Month Low:2.60112.2%
Year High:11.20320.9%
Year Low:2.602.3%
Volatility:53.39 

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.17
17 Apr 2025$0.09
16 Sep 2024$0.06
17 Apr 2024$0.06
14 Sep 2023$0.10