EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1F6: FERMENTALG EO -04

23 Oct 2026
LAST:

0.3545

CHANGE:
 0.00		OPEN:
0.3545		HIGH:
0.3545		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.3545		LOW:
0.3545		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.35450.35450.35450.35450
22 Oct 260.35450.35450.35450.35450
21 Oct 260.37350.37350.37350.37350
20 Oct 260.38200.38200.38200.38200
19 Oct 260.38400.38400.38400.38400
16 Oct 260.39550.39550.39550.39550
15 Oct 260.37300.37300.37300.37300
13 Oct 260.40250.40250.40250.40250
12 Oct 260.40000.41400.40000.4140300
09 Oct 260.39250.39250.39250.39250

PROFILE

Name:FERMENTALG EO -04
About:Fermentalg SA provides biosolutions based on aquatic micro-organisms in Europe, North America, Asia, and internationally. It offers DHA ORIGINS, a plant-based DHA oil; KALVEA PLUS, a nutritious algal protein concentrate dedicated to aquafeed applications; Everzure, an extract of natural acid stable blue color; BLUE ORIGINS AOX, an antioxidant and anti-inflammatory activities; and biobased raw materials for industry from their CO2 emissions. The company was incorporated in 2009 and is headquartered in Libourne, France.
Sector:Healthcare
Industry:Biotechnology
Address:4 rue RiviA re, Libourne, France, 33500
Website:https://www.fermentalg.com
ISIN:FR0011271600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.44 
Price to Sales:3.68 
Price to Book:1.32 
Profit Margin:-0.71 
Operating Margin:-0.54 
Return on Assets:-0.15 
Return on Equity:-0.30 
Revenue:13.09M 
Shares:89.74M 
Market Cap:31.81M 

TECHNICAL INDICATORS

MA5:0.374.3%
MA10:0.387.9%
MA20:0.4115.0%
MA50:0.4322.0%
MA100:0.4528.0%
MA200:0.4630.0%
RSI14:29.44 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.19 
ATR:0.02 
Week High:0.4011.6%
Week Low:0.350.0%
Month High:0.4834.1%
Month Low:0.3530.0%
Year High:0.6377.4%
Year Low:0.350.0%
Volatility:20.55