EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1F6: FERMENTALG EO -04

14 Aug 2026
LAST:

0.4585

CHANGE:
 0.00		OPEN:
0.4585		HIGH:
0.4585		ASK:
0.0000		VOLUME:
0
CHG(%):
0.33		PREV:
0.4600		LOW:
0.4585		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.45850.45850.45850.45850
13 Aug 260.46000.46000.46000.46000
12 Aug 260.46150.46150.46150.46150
07 Aug 260.45000.45000.45000.45000
06 Aug 260.45150.45150.45150.45150
05 Aug 260.45900.45900.45900.45900
04 Aug 260.44850.44850.44850.44850
03 Aug 260.45100.45100.45100.45100
31 Jul 260.45800.45800.45800.45800
30 Jul 260.47150.47150.47150.47150

PROFILE

Name:FERMENTALG EO -04
About:Fermentalg SA provides biosolutions based on aquatic micro-organisms in Europe, North America, Asia, and internationally. It offers DHA ORIGINS, a plant-based DHA oil; KALVEA PLUS, a nutritious algal protein concentrate dedicated to aquafeed applications; Everzure, an extract of natural acid stable blue color; BLUE ORIGINS AOX, an antioxidant and anti-inflammatory activities; and biobased raw materials for industry from their CO2 emissions. The company was incorporated in 2009 and is headquartered in Libourne, France.
Sector:Healthcare
Industry:Biotechnology
Address:4 rue RiviA re, Libourne, France, 33500
Website:https://www.fermentalg.com
ISIN:FR0011271600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.42 
Price to Sales:4.35 
Price to Book:1.96 
Profit Margin:-0.71 
Operating Margin:-1.00 
Return on Assets:-0.16 
Return on Equity:-0.33 
Revenue:13.38M 
Shares:89.74M 
Market Cap:41.15M 

TECHNICAL INDICATORS

MA5:0.460.5%
MA10:0.460.3%
MA20:0.472.1%
MA50:0.473.5%
MA100:0.496.9%
MA200:0.461.2%
STO9:76.92
STO14:43.48
RSI14:45.45
WPR14:-56.52
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.460.7%
Week Low:0.451.9%
Month High:0.5416.7%
Month Low:0.451.2%
Year High:0.6337.2%
Year Low:0.3917.1%
Volatility:48.52