EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1F6: FERMENTALG EO -04

08 Apr 2026
LAST:

0.4985

CHANGE:
 0.00		OPEN:
0.4985		HIGH:
0.4985		ASK:
0.0000		VOLUME:
0
CHG(%):
0.70		PREV:
0.5020		LOW:
0.4985		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 260.49850.49850.49850.49850
07 Apr 260.50200.50200.50200.5020747
02 Apr 260.51000.54800.51000.54800
01 Apr 260.48550.48550.48550.48550
31 Mar 260.45600.45600.45600.45600
30 Mar 260.43450.43450.43450.43450
27 Mar 260.43600.43600.43600.43600
26 Mar 260.44150.44150.44150.4415500
25 Mar 260.45400.45400.45400.4540500
24 Mar 260.45400.45400.45400.4540500

PROFILE

Name:FERMENTALG EO -04
About:Fermentalg SA provides biosolutions based on aquatic micro-organisms in Europe, North America, Asia, and internationally. It offers DHA ORIGINS, a plant-based DHA oil; KALVEA PLUS, a nutritious algal protein concentrate dedicated to aquafeed applications; Everzure, an extract of natural acid stable blue color; BLUE ORIGINS AOX, an antioxidant and anti-inflammatory activities; and biobased raw materials for industry from their CO2 emissions. The company was incorporated in 2009 and is headquartered in Libourne, France.
Sector:Healthcare
Industry:Biotechnology
Address:4 rue RiviA re, Libourne, France, 33500
Website:https://www.fermentalg.com
ISIN:FR0011271600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.35 
Price to Sales:3.11 
Price to Book:1.31 
Profit Margin:-0.90 
Operating Margin:-0.67 
Return on Assets:-0.13 
Return on Equity:-0.33 
Revenue:12.78M 
Shares:89.74M 
Market Cap:44.74M 

TECHNICAL INDICATORS

MA5:0.500.1%
MA10:0.475.8%
MA20:0.4511.0%
MA50:0.4413.5%
MA100:0.4414.5%
MA200:0.467.3%
STO9:56.39
STO14:56.39
RSI14:57.39
WPR14:-43.61
MTM14:0.05
ROC14:0.11 
ATR:0.02 
Week High:0.559.9%
Week Low:0.492.7%
Month High:0.559.9%
Month Low:0.397.3%
Year High:0.6225.2%
Year Low:0.2875.5%
Volatility:38.88