EODData

FRA, 1MS: Munters Group AB (publ)

19 Dec 2025
LAST:

16.05

CHANGE:
 0.56
OPEN:
16.05
HIGH:
16.05
ASK:
0.00
VOLUME:
524
CHG(%):
3.37
PREV:
16.61
LOW:
16.05
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2516.0516.0516.0516.05524
18 Dec 2516.6116.6116.6116.61524
17 Dec 2516.9316.9316.9316.93524
16 Dec 2516.3216.3216.3216.32524
15 Dec 2516.4316.4316.4316.43524
12 Dec 2516.5216.5216.1616.16524
09 Dec 2516.5516.5516.5516.55100
08 Dec 2516.2816.4016.2816.40100
05 Dec 2516.0916.2016.0916.20250
04 Dec 2515.5815.5815.5815.58135

PROFILE

Name:Munters Group AB (publ)
About:Munters Group AB (publ) provides climate solutions in the Americas, Europe, the Middle East, Africa, and Asia. The company operates through three segments: AirTech, Data Center Technologies, and FoodTech. It offers industrial and commercial dehumidification and climate control products, such as air cleaning and inlet systems, air pollution control and VOC abatement solutions, controllers and automations, coolers and humidifiers, dehumidifiers, fans, heaters, heat exchangers, mass transfer equipment, and mist eliminators. The company also provides lifecycle solutions, including service agreements, installation, start-up, commissioning, maintenance and repairs, and retrofit and upgrade; high-temperature air-to-air energy recovery solutions; and data center cooling and humidity control solutions. In addition, it offers purification and gas treatment systems; and climate solutions for use in data center cooling, animal farming, and greenhouses. The company serves automotive, battery, chemical and fertilizer, construction and infrastructure, data centers, defense and aerospace, electronics, food and agriculture, general industry, healthcare, ice rinks and sports, and marine; oil, gas, and refineries; pharmaceuticals, power, and public buildings and offices; pulp, paper, and printing; steel and cement; storage, archives, and museums; and water and wastewater industries. Munters Group AB (publ) was founded in 1955 and is headquartered in Kista, Sweden.
Industry:Pollution & Treatment Controls
Address:Borgarfjordsgatan 16, Kista, Sweden, 164 40
Website:https://www.munters.com
ISIN:SE0009806607
LEI:549300KYCB37YAVUV523

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:37.64 
Forward P/E:16.05 
PEG Ratio:-0.52 
Price to Sales:0.16 
Price to Book:0.53 
Profit Margin:0.02 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.15 
DivYield:0.14 
Div/Share:1.60 
Revenue:1.535B 
EBITDA:212.27M 
Shares:182.54M 
Market Cap:2.93B 

TECHNICAL INDICATORS

MA5:16.472.6%
MA10:16.321.7%
MA20:15.463.8%
MA50:13.6517.6%
MA100:12.7226.1%
MA200:12.0732.9%
STO14:66.67
RSI14:68.11 
WPR14:-33.33
MTM14:1.76
ROC14:0.12 
ATR:0.34 
Week High:16.935.5%
Week Low:16.050.0%
Month High:16.935.5%
Month Low:14.1532.9%
Year High:18.0012.1%
Year Low:8.5288.4%
Volatility:74.21 

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.07
15 May 2025$0.07
24 Sep 2024$0.06
22 Mar 2024$0.06
19 May 2023$0.09
19 May 2022$0.08
20 May 2021$0.06
18 May 2018$0.03