EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1YX: Yixin Group Limited

05 Nov 2025
LAST:

0.2460

CHANGE:
 0.01		OPEN:
0.2460		HIGH:
0.2460		ASK:
0.0000		VOLUME:
100
CHG(%):
2.38		PREV:
0.2520		LOW:
0.2460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.24600.24600.24600.2460100
04 Nov 250.25200.25200.25200.2520100
03 Nov 250.26000.26200.26000.2620100
31 Oct 250.24200.24200.24000.2400100
30 Oct 250.24400.24400.24400.2440100
29 Oct 250.26000.26000.26000.2600100
28 Oct 250.26200.26200.26200.2620100
27 Oct 250.28400.28400.28400.2840100
24 Oct 250.28200.28200.27800.2780100
23 Oct 250.27000.27800.27000.2780100

COMPANY PROFILE

Name:Yixin Group Limited
About:Yixin Group Limited, together with its subsidiaries, operates as an online automobile finance transaction platform in China. The company operates in two segments, transaction platform business and self-operated financing business. The Transaction Platform Business segment provides auto loans to consumers through its auto finance partners; guarantee, loan facilitation, and after-market services, as well as software-as-a-service solutions; and advertising and other services for automakers, auto dealers, auto finance partners, and insurance companies. The Self-Operated Financing Business segment offers consumers auto finance solutions through financing leases. This segment also provides self-operated services, including operating leasing services, automobile sales services, and others. It is involved in information technology and technology development activities; recycling and utilization of renewable resources; and provision of commercial factoring, transaction, leasing, and subscription services. Yixin Group Limited was formerly known as Yixin Capital Limited. The company was founded in 2013 and is headquartered in Shanghai, China.
Industry:Credit Services
Address:Yixin Building, Shanghai, China
Website:https://www.yixincars.com/sim/index.html
ISIN:KYG9T43R1023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.10 
Forward P/E:16.31 
Price to Sales:0.21 
Price to Book:0.11 
Profit Margin:0.10 
Operating Margin:0.29 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.17 
Div/Share:0.06 
Revenue:1.11B 
EBITDA:183.26M 
Shares:6.775B 
Market Cap:1.667B 

TECHNICAL INDICATORS

MA5:0.251.1%
MA10:0.265.9%
MA20:0.278.9%
MA50:0.2918.3%
MA100:0.2813.5%
MA200:0.237.1%
STO9:13.64 
STO14:13.04 
RSI14:37.70 
WPR14:-86.36 
MTM14:-0.02
ROC14:-0.06 
ATR:0.01 
Week High:0.266.5%
Week Low:0.242.5%
Month High:0.2917.1%
Month Low:0.247.1%
Year High:0.3647.2%
Year Low:0.06284.4%
Volatility:15.83 

RECENT DIVIDENDS

Date Amount
20 May 2025$0.01
13 May 2024$0.00
15 May 2023$0.00