EODData

FRA, 1DD: Tonner Drones S.A.

18 Aug 2026
LAST:

0.0274

CHANGE:
 0.00
OPEN:
0.0276
HIGH:
0.0276
ASK:
0.0000
VOLUME:
0
CHG(%):
1.44
PREV:
0.0278
LOW:
0.0274
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.02760.02760.02740.02740
17 Aug 260.02800.02800.02780.02780
14 Aug 260.02780.02780.02780.02780
13 Aug 260.02780.02780.02760.02760
12 Aug 260.02740.02770.02740.02770
07 Aug 260.02770.02770.02750.02750
06 Aug 260.02780.02780.02780.02780
04 Aug 260.02690.02740.02690.02740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:142.07 
Price to Book:24.00 
Profit Margin:9.38 
Operating Margin:-2.34 
Return on Assets:-0.08 
Return on Equity:1.30 
Revenue:105.2K 
EBITDA:593.9K 

TECHNICAL INDICATORS

MA5:0.031.1%
MA10:0.030.4%
MA20:0.031.1%
MA50:0.0317.2%
MA100:0.0315.0%
STO9:66.67
STO14:31.19
RSI14:54.88
WPR14:-68.81
MTM14:-0.01
ROC14:-0.21 
ATR:0.00 
Week High:0.032.2%
Week Low:0.030.0%
Month High:0.032.2%
Month Low:0.03
Volatility:136.34 

RECENT SPLITS

Date Ratio
18 May 20231-10000
24 May 20221-10000
14 Jul 20201-25
04 Dec 20191-15