EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1DD: Tonner Drones S.A.

22 May 2026
LAST:

0.0380

CHANGE:
 0.00		OPEN:
0.0365		HIGH:
0.0380		ASK:
0.0000		VOLUME:
0
CHG(%):
5.00		PREV:
0.0400		LOW:
0.0365		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.03650.03800.03650.03800
21 May 260.04000.04000.04000.04000
20 May 260.03500.03850.03500.03850
18 May 260.03670.03770.03670.037718.6K
15 May 260.03600.03600.03600.036058.0K
14 May 260.03590.03590.03590.03590
11 May 260.03300.03330.03250.03250
08 May 260.03400.03400.03300.033040.0K
06 May 260.03400.03500.03400.03500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:114.38 
Price to Book:0.08 
Profit Margin:0.64 
Operating Margin:-2.34 
Return on Assets:-0.29 
Return on Equity:-0.08 
Revenue:118.7K 
EBITDA:2.34M 

TECHNICAL INDICATORS

MA5:0.040.0%
MA10:0.046.1%
MA20:0.0313.8%
MA50:0.0317.6%
STO9:73.33
STO14:81.31 
RSI14:61.49 
WPR14:-18.69 
MTM14:0.01
ROC14:0.19 
ATR:0.00 
Week High:0.045.3%
Week Low:0.048.6%
Month High:0.045.3%
Month Low:0.03
Volatility:43.82 

RECENT SPLITS

Date Ratio
18 May 20231-10000
24 May 20221-10000
14 Jul 20201-25
04 Dec 20191-15