EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1DD: Tonner Drones S.A.

09 Oct 2026
LAST:

0.0185

CHANGE:
 0.00		OPEN:
0.0158		HIGH:
0.0185		ASK:
0.0000		VOLUME:
6.0K
CHG(%):
10.19		PREV:
0.0206		LOW:
0.0158		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.01580.01850.01580.01856.0K
08 Oct 260.01870.02060.01860.02060
07 Oct 260.02000.02100.02000.02100
05 Oct 260.02250.02250.02240.02240
02 Oct 260.02250.02250.02250.02250
30 Sep 260.02390.02390.02390.02390
29 Sep 260.02280.02280.02280.02280
28 Sep 260.02320.02320.02320.023225.0K
25 Sep 260.02400.02400.02300.023055.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:168.22 
Price to Book:28.30 
Profit Margin:9.38 
Operating Margin:-2.34 
Return on Assets:-0.08 
Return on Equity:1.30 
Revenue:105.2K 
EBITDA:593.9K 

TECHNICAL INDICATORS

MA5:0.0213.5%
MA10:0.0220.5%
MA20:0.0231.9%
MA50:0.0341.6%
MA100:0.0362.7%
RSI14:30.26 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.32 
ATR:0.00 
Week High:0.0221.6%
Week Low:0.0217.1%
Month High:0.0351.4%
Month Low:0.02
Volatility:112.13 

RECENT SPLITS

Date Ratio
18 May 20231-10000
24 May 20221-10000
14 Jul 20201-25
04 Dec 20191-15