EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1WT: WisdomTree Investments Inc

22 Dec 2025
LAST:

10.54

CHANGE:
 0.33		OPEN:
10.54		HIGH:
10.54		ASK:
0.00		VOLUME:
41
CHG(%):
3.18		PREV:
10.21		LOW:
10.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2510.5410.5410.5410.5441
19 Dec 2510.2110.2110.2110.2141
18 Dec 259.999.999.999.9941
17 Dec 259.8610.059.8610.0541
16 Dec 259.809.809.809.8025
15 Dec 2510.0110.0110.0110.0125
12 Dec 259.859.859.859.8525
10 Dec 2510.0610.0610.0610.0625
09 Dec 259.909.909.909.9025
08 Dec 259.7710.069.7710.0625

PROFILE

Name:WisdomTree Investments Inc
About:WisdomTree, Inc., through its subsidiaries, operates as an exchange-traded funds (ETFs) sponsor and asset manager. It offers ETFs in equities, currency, fixed income, and alternatives asset classes. The company also licenses its indexes to third parties for proprietary products, as well as offers a platform to promote the use of WisdomTree ETFs in 401(k) plans. It develops index using its fundamentally weighted index methodology. In addition, the company provides investment advisory services. The company was founded in 1985 and is based in New York, New York.
Industry:Asset Management
Address:250 West 34th Street, New York, NY, United States, 10119
Website:https://www.wisdomtree.com
ISIN:US97717P1049
LEI:549300WIU8IS7UFO7871

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.25 
Forward P/E:27.62 
PEG Ratio:0.59 
Price to Sales:3.14 
Price to Book:3.73 
Profit Margin:0.21 
Operating Margin:0.38 
Return on Assets:0.08 
Return on Equity:0.26 
DivYield:0.01 
Div/Share:0.12 
Revenue:396.64M 
EBITDA:137.01M 
Shares:147.11M 
Market Cap:1.55B 

TECHNICAL INDICATORS

MA5:10.124.1%
MA10:10.054.9%
MA20:9.758.1%
MA50:10.163.7%
MA100:10.852.9%
MA200:9.748.2%
STO9:100.00 
STO14:100.00 
RSI14:74.25 
MTM14:1.17
ROC14:0.12 
ATR:0.18 
Week High:10.540.0%
Week Low:9.807.5%
Month High:10.540.0%
Month Low:9.298.2%
Year High:12.3617.3%
Year Low:6.8154.6%

RECENT DIVIDENDS

Date Amount
12 Nov 2025$0.03
13 Aug 2025$0.03
14 May 2025$0.03
12 Feb 2025$0.03
06 Nov 2024$0.03
07 Aug 2024$0.03
07 May 2024$0.03
13 Feb 2024$0.03
07 Nov 2023$0.03
08 Aug 2023$0.03