EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1WT: WisdomTree Investments Inc

18 Aug 2026
LAST:

19.75

CHANGE:
 0.20		OPEN:
19.75		HIGH:
19.75		ASK:
0.00		VOLUME:
0
CHG(%):
1.02		PREV:
19.55		LOW:
19.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2619.7519.7519.7519.750
17 Aug 2619.5519.5519.5519.550
14 Aug 2619.5019.5019.5019.500
13 Aug 2619.5519.9519.5519.950
12 Aug 2618.9018.9018.9018.900
07 Aug 2618.4518.4518.4518.450
06 Aug 2618.9018.9018.9018.900
05 Aug 2619.2519.2519.2519.250
04 Aug 2618.1019.6518.1019.655
03 Aug 2616.9516.9516.9516.950

PROFILE

Name:WisdomTree Investments Inc
About:WisdomTree, Inc., through its subsidiaries, operates as an exchange-traded funds (ETFs) sponsor and asset manager. It offers ETFs in equities, currency, fixed income, and alternatives asset classes. The company also licenses its indexes to third parties for proprietary products, as well as offers a platform to promote the use of WisdomTree ETFs in 401(k) plans. It develops index using its fundamentally weighted index methodology. In addition, the company provides investment advisory services. The company was founded in 1985 and is based in New York, New York.
Industry:Asset Management
Address:250 West 34th Street, New York, NY, United States, 10119
Website:https://www.wisdomtree.com
ISIN:US97717P1049
LEI:549300WIU8IS7UFO7871

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.14 
Forward P/E:43.92 
PEG Ratio:-0.23 
Price to Sales:4.56 
Price to Book:5.82 
Profit Margin:0.11 
Operating Margin:0.38 
Return on Assets:0.09 
Return on Equity:0.14 
DivYield:0.01 
Div/Share:0.12 
Revenue:477.97M 
EBITDA:226.31M 
Shares:147.11M 
Market Cap:2.905B 

TECHNICAL INDICATORS

MA5:19.531.1%
MA10:19.093.5%
MA20:18.029.6%
MA50:16.7318.1%
MA100:15.6526.2%
MA200:13.6744.4%
STO9:86.67 
STO14:95.12 
RSI14:66.09 
WPR14:-4.88 
MTM14:2.60
ROC14:0.15 
ATR:0.62 
Week High:19.951.0%
Week Low:18.904.5%
Month High:19.951.0%
Month Low:15.8544.4%
Year High:19.951.0%
Year Low:9.23114.0%
Volatility:3.80 

RECENT DIVIDENDS

Date Amount
13 May 2026$0.03
11 Feb 2026$0.03
12 Nov 2025$0.03
13 Aug 2025$0.03
14 May 2025$0.03
12 Feb 2025$0.03
06 Nov 2024$0.03
07 Aug 2024$0.03
07 May 2024$0.03
13 Feb 2024$0.03