EODData

MEMBERSHIP REGISTER LOG IN

FRA, 10W: MCBRIDE PLC LS-10

03 Nov 2025
LAST:

1.270

CHANGE:
 0.01		OPEN:
1.280		HIGH:
1.370		ASK:
0.000		VOLUME:
200
CHG(%):
0.78		PREV:
1.280		LOW:
1.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 251.2801.3701.2701.270200
31 Oct 251.2201.2801.2201.2807.0K
30 Oct 251.2801.2801.2201.2207.0K
29 Oct 251.3001.3001.2801.280119
28 Oct 251.3501.3501.3101.310119
27 Oct 251.3901.3901.3501.350119
24 Oct 251.3601.3801.3601.380119
23 Oct 251.3401.3601.3401.360119
22 Oct 251.3501.3501.3401.340119
21 Oct 251.3701.3701.3501.350119

COMPANY PROFILE

Name:MCBRIDE PLC LS-10
About:McBride plc, together with its subsidiaries, manufactures and sells private label household and personal care products to retailers and brand owners in the United Kingdom, Germany, France, Italy, Spain, rest of Europe, Asia-Pacific, and internationally.It operates through five segments: Liquids, Powders, Unit dosing, Aerosols, and Asia Pacific. The Liquids segment offers laundry detergents, dishwasher liquids, and surface cleaners. The Unit dosing segment provides auto dishwasher tablets and laundry capsules. The Powders segment offers laundry dishwashers and water softeners. The Aerosols segment provides household, personal care, insecticides, and personal care products. The Asia Pacific segment offers personal care and household products. The company serves household and professional cleaning/hygiene markets. It offers its products under the Surcare, Oven Pride, Clean N Fresh, Hospec, and Actiff brands. McBride plc was founded in 1927 and is based in Manchester, the United Kingdom.
Address:Middleton Way, Manchester, United Kingdom, M24 4DP
Website:https://www.mcbride.co.uk
ISIN:GB0005746358
LEI:213800HX7FMPA2CIEF02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.05 
Forward P/E:4.84 
Price to Sales:0.25 
Price to Book:2.34 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.08 
Return on Equity:0.42 
Revenue:1.056B 
EBITDA:89.83M 
Shares:170.71M 
Market Cap:216.8M 

TECHNICAL INDICATORS

MA5:1.270.2%
MA10:1.313.5%
MA20:1.345.7%
MA50:1.323.7%
MA100:1.4111.0%
MA200:1.5219.7%
STO9:29.41
STO14:29.41
RSI14:38.24 
WPR14:-68.75
MTM14:-0.10
ROC14:-0.07 
ATR:0.03 
Week High:1.399.4%
Week Low:1.224.1%
Month High:1.4413.4%
Month Low:1.2219.7%
Year High:1.8546.0%
Year Low:1.1114.4%
Volatility:0.85 

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.03
22 Oct 2020$0.01