EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1NR: Northland Power Inc

11 Nov 2025
LAST:

15.56

CHANGE:
 0.06		OPEN:
15.56		HIGH:
15.56		ASK:
0.00		VOLUME:
3
CHG(%):
0.38		PREV:
15.62		LOW:
15.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2515.5615.5615.5615.563
10 Nov 2515.7515.7515.6215.623
07 Nov 2515.5215.5215.5215.523
06 Nov 2515.4415.4615.4415.460
05 Nov 2515.5315.6315.5315.633
04 Nov 2515.6415.6915.6415.653
03 Nov 2516.2716.2716.2716.273
30 Oct 2515.4815.8315.4815.5875
29 Oct 2515.4015.7815.4015.50500
28 Oct 2515.1815.5715.1815.46500

COMPANY PROFILE

Name:Northland Power Inc
About:Northland Power Inc. operates as a power producer in Canada, the Netherlands, Germany, Colombia, Spain, the United States, and internationally. The company produces electricity from renewable resources, such as offshore and onshore wind; solar; natural gas; and battery energy storage for sale under power purchase agreements and other revenue arrangements. As of December 31, 2024, it owned or had a net economic interest in 2,840 MW of power-producing facilities with a total gross operating capacity of approximately 3,248 MW and a regulated utility. The company was founded in 1987 and is headquartered in Toronto, Canada.
Sector:Utilities
Address:30 St. Clair Avenue West, Toronto, ON, Canada, M4V 3A1
Website:https://www.northlandpower.com
ISIN:CA6665111002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.97 
Forward P/E:13.68 
PEG Ratio:-0.17 
Price to Sales:1.96 
Price to Book:1.02 
Profit Margin:-0.02 
Operating Margin:0.24 
Return on Assets:0.03 
Return on Equity:0.00 
DivYield:0.09 
Div/Share:1.20 
Revenue:1.378B 
EBITDA:854.1M 
Shares:261.5M 
Market Cap:4.069B 

TECHNICAL INDICATORS

MA5:15.560.0%
MA10:15.620.4%
MA20:15.381.1%
MA50:14.606.6%
MA100:14.269.1%
MA200:13.2917.1%
STO9:12.42 
STO14:35.62
RSI14:61.92 
WPR14:-64.38
MTM14:0.39
ROC14:0.03 
ATR:0.33 
Week High:15.751.2%
Week Low:15.440.8%
Month High:16.274.5%
Month Low:14.7717.1%
Year High:16.274.5%
Year Low:10.7444.8%
Volatility:15.16 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.06
29 Sep 2025$0.06
29 Aug 2025$0.06
31 Jul 2025$0.06
30 Jun 2025$0.06
30 May 2025$0.06
30 Apr 2025$0.06
31 Mar 2025$0.06
28 Feb 2025$0.06
31 Jan 2025$0.06