EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1NR: Northland Power Inc

14 Aug 2026
LAST:

12.78

CHANGE:
 0.31		OPEN:
12.78		HIGH:
12.78		ASK:
0.00		VOLUME:
0
CHG(%):
2.37		PREV:
13.09		LOW:
12.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2612.7812.7812.7812.780
13 Aug 2613.2713.2713.0913.090
12 Aug 2613.3813.3813.3813.380
07 Aug 2612.9713.0112.9713.010
06 Aug 2612.8513.2512.8513.250
04 Aug 2613.9913.9913.9913.99300
03 Aug 2613.3213.3213.3213.320
30 Jul 2613.1613.5613.1613.365
29 Jul 2613.3213.3813.3213.380
28 Jul 2613.2613.6413.2613.640

PROFILE

Name:Northland Power Inc
About:Northland Power Inc. operates as a power producer in Canada, the Netherlands, Germany, Colombia, Spain, the United States, and internationally. The company produces electricity from renewable resources, such as offshore and onshore wind; solar; natural gas; and battery energy storage for sale under power purchase agreements and other revenue arrangements. As of December 31, 2024, it owned or had a net economic interest in 2,840 MW of power-producing facilities with a total gross operating capacity of approximately 3,248 MW and a regulated utility. The company was founded in 1987 and is headquartered in Toronto, Canada.
Sector:Utilities
Address:30 St. Clair Avenue West, Toronto, ON, Canada, M4V 3A1
Website:https://www.northlandpower.com
ISIN:CA6665111002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.97 
Forward P/E:13.68 
PEG Ratio:0.69 
Price to Sales:1.37 
Price to Book:1.42 
Profit Margin:-0.06 
Operating Margin:0.46 
Return on Assets:0.04 
Return on Equity:-0.01 
DivYield:0.09 
Div/Share:1.20 
Revenue:1.577B 
EBITDA:1.778B 
Shares:261.5M 
Market Cap:3.342B 

TECHNICAL INDICATORS

MA5:13.102.5%
MA10:13.324.2%
MA20:13.404.9%
MA50:13.707.2%
MA100:13.959.1%
MA200:13.223.5%
RSI14:36.87 
WPR14:-100.00 
MTM14:-0.72
ROC14:-0.05 
ATR:0.35 
Week High:13.384.7%
Week Low:12.780.0%
Month High:13.999.5%
Month Low:12.783.5%
Year High:16.2727.3%
Year Low:9.8829.4%
Volatility:8.57 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.04
02 Jan 2026$0.04
28 Nov 2025$0.06
31 Oct 2025$0.06
29 Sep 2025$0.06
29 Aug 2025$0.06
31 Jul 2025$0.06
30 Jun 2025$0.06
30 May 2025$0.06
30 Apr 2025$0.06