FRA, 18LB End of Day and Historical Stock Data []

22 Aug 2025

LAST: 21.72	CHANGE: 0.24	OPEN: 21.72	HIGH: 21.72	ASK: 0.00	VOLUME: 200
LAST: 21.72	CHG(%): 1.09	PREV: 21.96	LOW: 21.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	21.72	21.72	21.72	21.72	200
21 Aug 25	21.96	21.96	21.96	21.96	200
20 Aug 25	21.94	21.94	21.94	21.94	200
19 Aug 25	21.71	21.71	21.71	21.71	200
18 Aug 25	22.04	22.04	22.04	22.04	200
15 Aug 25	22.01	22.01	22.01	22.01	200
14 Aug 25	21.95	21.95	21.95	21.95	200
13 Aug 25	22.43	22.43	22.43	22.43	200
12 Aug 25	22.33	22.33	22.33	22.33	200
11 Aug 25	22.56	22.56	22.56	22.56	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
20 Jun 2017	4-1

21.72