EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1IJ: Adicet Bio Inc

05 Oct 2026
LAST:

5.800

CHANGE:
 0.10		OPEN:
5.500		HIGH:
5.800		ASK:
0.000		VOLUME:
100
CHG(%):
1.75		PREV:
5.700		LOW:
5.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 265.5005.8005.5005.800100
02 Oct 265.6005.9005.6005.7000
01 Oct 266.0506.0505.8505.9500
30 Sep 265.7506.3505.7506.350200
29 Sep 265.4005.4005.3505.350250
28 Sep 268.1509.3006.3006.3002.6K
25 Sep 266.9507.4506.9507.4500
24 Sep 267.2507.3507.0007.000369
23 Sep 267.7007.7007.4007.4001.3K
22 Sep 267.6008.0507.6008.0500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.46 
PEG Ratio:0.01 
Price to Book:0.57 
Return on Assets:-0.42 
Return on Equity:-0.78 
EPS Ratio:-9.26 
Shares:9.36M 
Market Cap:54.3M 

TECHNICAL INDICATORS

MA5:5.830.5%
MA10:6.5412.7%
MA20:7.2124.2%
MA50:7.3526.8%
MA100:7.0922.2%
STO9:11.39 
STO14:11.39 
RSI14:34.25 
WPR14:-83.33 
MTM14:-1.50
ROC14:-0.21 
ATR:0.71 
Week High:9.3060.3%
Week Low:5.358.4%
Month High:9.3060.3%
Month Low:5.35
Volatility:24.33 

RECENT SPLITS

Date Ratio
30 Dec 20251-16