EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1IJ: Adicet Bio Inc

19 Aug 2026
LAST:

7.550

CHANGE:
 0.40		OPEN:
7.550		HIGH:
7.550		ASK:
0.000		VOLUME:
0
CHG(%):
5.59		PREV:
7.150		LOW:
7.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 267.5507.5507.5507.5500
18 Aug 267.1507.1507.1507.1500
17 Aug 267.0507.3507.0507.3500
14 Aug 266.8506.8506.8506.8500
13 Aug 266.8506.8506.8506.8500
12 Aug 266.9006.9006.9006.9000
07 Aug 266.5506.5506.5506.550600
06 Aug 267.7007.7006.5006.5000
05 Aug 267.7008.2507.7008.25050
04 Aug 267.7507.7507.7507.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.44 
PEG Ratio:0.01 
Price to Book:0.66 
Return on Assets:-0.39 
Return on Equity:-0.72 
EPS Ratio:-12.18 
Shares:9.35M 
Market Cap:70.58M 

TECHNICAL INDICATORS

MA5:7.155.6%
MA10:7.175.3%
MA20:7.273.9%
MA50:7.037.4%
MA100:6.6613.4%
STO9:60.00
STO14:55.26
RSI14:55.83
WPR14:-44.74
MTM14:0.65
ROC14:0.09 
ATR:0.47 
Week High:7.550.0%
Week Low:6.8510.2%
Month High:8.4011.3%
Month Low:6.50
Volatility:17.61 

RECENT SPLITS

Date Ratio
30 Dec 20251-16