EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1YM: MARUWA UNYU KIKAN CO.LTD

22 May 2026
LAST:

4.240

CHANGE:
 0.10		OPEN:
4.240		HIGH:
4.240		ASK:
0.000		VOLUME:
0
CHG(%):
2.30		PREV:
4.340		LOW:
4.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 264.2404.2404.2404.2400
21 May 264.3404.3404.3404.3400
20 May 264.2604.2604.2604.2600
19 May 264.4204.4204.4204.4200
18 May 264.3004.3004.3004.3000
15 May 264.3604.3604.3604.3600
14 May 264.3404.3404.3404.3400
13 May 264.2404.2404.2404.2400
12 May 264.3204.3204.3204.3200
11 May 264.5804.5804.5804.5800

PROFILE

Name:MARUWA UNYU KIKAN CO.LTD
About:AZ-COM MARUWA Holdings Inc. provides logistics services in Japan. The company's 3PL services include low and normal temperature food, pharmaceutical and medical, and room temperature logistics services. It is also involved in the transportation, storage to disposal of documents; and provision of document management, warehousing, and real estate leasing supporting services. The company was formerly known as Maruwa Unyu Kikan Co.,Ltd. The company was founded in 1970 and is headquartered in Yoshikawa, Japan.
Address:Asahi 7-1, Yoshikawa, Japan, 342-0008
Website:https://www.az-com-maruwa-hd.co.jp
ISIN:JP3879170003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.76 
Price to Sales:0.00 
Price to Book:2.10 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.14 
DivYield:0.03 
Div/Share:32.00 
Revenue:1.196B 
EBITDA:82.16M 
Shares:134.67M 
Market Cap:570.98M 

TECHNICAL INDICATORS

MA5:4.311.7%
MA10:4.342.4%
MA20:4.496.0%
MA50:4.608.5%
MA100:4.8614.6%
MA200:5.5530.9%
RSI14:42.38
WPR14:-100.00 
MTM14:-0.81
ROC14:-0.16 
ATR:0.15 
Week High:4.424.2%
Week Low:4.240.0%
Month High:5.0519.1%
Month Low:4.2430.9%
Year High:7.3072.2%
Year Low:4.240.0%
Volatility:31.57 

RECENT SPLITS

Date Ratio
29 Dec 20202-1
27 Sep 20192-1
27 Sep 20172-1
28 Sep 20152-1
26 Sep 20142-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.09
28 Mar 2025$0.09
27 Sep 2024$0.09
28 Mar 2024$0.09
28 Sep 2023$0.09
30 Mar 2023$0.07
29 Sep 2022$0.07
30 Mar 2022$0.05
29 Sep 2021$0.05
30 Mar 2021$0.05