EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1YM: MARUWA UNYU KIKAN CO.LTD

19 Dec 2025
LAST:

5.350

CHANGE:
 0.05		OPEN:
5.350		HIGH:
5.350		ASK:
0.000		VOLUME:
9
CHG(%):
0.94		PREV:
5.300		LOW:
5.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 255.3505.3505.3505.3509
18 Dec 255.3005.3005.3005.3009
17 Dec 255.4005.4005.4005.4009
16 Dec 255.3505.3505.3505.3509
15 Dec 255.4005.4005.4005.4009
12 Dec 255.3005.3005.3005.3009
10 Dec 255.3505.3505.3505.3509
09 Dec 255.3005.3005.3005.3009
08 Dec 255.5505.5505.5505.5509
05 Dec 255.5005.5005.5005.5009

PROFILE

Name:MARUWA UNYU KIKAN CO.LTD
About:AZ-COM MARUWA Holdings Inc. provides logistics services in Japan. The company's 3PL services include low and normal temperature food, pharmaceutical and medical, and room temperature logistics services. It is also involved in the transportation, storage to disposal of documents; and provision of document management, warehousing, and real estate leasing supporting services. The company was formerly known as Maruwa Unyu Kikan Co.,Ltd. The company was founded in 1970 and is headquartered in Yoshikawa, Japan.
Address:Asahi 7-1, Yoshikawa, Japan, 342-0008
Website:https://www.az-com-maruwa-hd.co.jp
ISIN:JP3879170003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.71 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.14 
DivYield:0.03 
Div/Share:32.00 
Revenue:1.205B 
EBITDA:85.08M 
Shares:134.67M 
Market Cap:720.46M 

TECHNICAL INDICATORS

MA5:5.360.2%
MA10:5.380.6%
MA20:5.492.6%
MA50:5.706.5%
MA100:6.2216.2%
MA200:6.6023.3%
STO9:20.00 
STO14:12.50 
RSI14:31.58 
WPR14:-87.50 
MTM14:-0.35
ROC14:-0.06 
ATR:0.07 
Week High:5.400.9%
Week Low:5.300.9%
Month High:5.706.5%
Month Low:5.3023.3%
Year High:8.4658.2%
Year Low:5.300.9%
Volatility:44.12 

RECENT SPLITS

Date Ratio
29 Dec 20202-1
27 Sep 20192-1
27 Sep 20172-1
28 Sep 20152-1
26 Sep 20142-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.09
28 Mar 2025$0.09
27 Sep 2024$0.09
28 Mar 2024$0.09
28 Sep 2023$0.09
30 Mar 2023$0.07
29 Sep 2022$0.07
30 Mar 2022$0.05
29 Sep 2021$0.05
30 Mar 2021$0.05