EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1CG: CRISPR Therapeutics AG

19 Aug 2026
LAST:

50.00

CHANGE:
 3.89		OPEN:
45.19		HIGH:
50.00		ASK:
0.00		VOLUME:
0
CHG(%):
8.42		PREV:
46.12		LOW:
45.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2645.1950.0045.1950.000
18 Aug 2646.1246.1246.1246.120
17 Aug 2645.9745.9743.9945.570
14 Aug 2646.4646.4646.4646.460
13 Aug 2646.5846.5846.5846.580
12 Aug 2646.6446.6446.6446.640
07 Aug 2644.4446.2044.4446.20923
06 Aug 2645.2647.0045.2647.000
04 Aug 2642.9845.6242.9845.62139
03 Aug 2641.8043.2141.1743.210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.53 
PEG Ratio:0.40 
Price to Sales:1,169.30 
Price to Book:2.96 
Profit Margin:-2.15 
Operating Margin:-89.33 
Return on Assets:-0.14 
Return on Equity:-0.31 
Revenue:3.59M 

TECHNICAL INDICATORS

MA5:46.946.5%
MA10:46.347.9%
MA20:44.1013.4%
MA50:45.829.1%
MA100:44.9311.3%
STO9:100.00 
STO14:100.00 
RSI14:78.93 
MTM14:8.49
ROC14:0.20 
ATR:1.53 
Week High:50.000.0%
Week Low:43.9913.7%
Month High:50.000.0%
Month Low:40.00