EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1CG: CRISPR Therapeutics AG

13 Oct 2026
LAST:

44.37

CHANGE:
 3.01		OPEN:
46.07		HIGH:
46.07		ASK:
0.00		VOLUME:
160
CHG(%):
6.34		PREV:
47.38		LOW:
44.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2646.0746.0744.3744.37160
12 Oct 2647.6147.6147.3847.38628
09 Oct 2644.8645.6044.8645.6054
08 Oct 2646.2646.2645.7545.750
07 Oct 2647.7547.7547.7547.75110
06 Oct 2650.8853.8648.7048.701.2K
05 Oct 2649.0349.0349.0349.03113
02 Oct 2649.2049.2047.6947.690
01 Oct 2648.8548.8548.8548.850
30 Sep 2649.1849.1849.1849.18100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.87 
PEG Ratio:0.11 
Price to Sales:342.06 
Price to Book:2.94 
Profit Margin:-2.15 
Operating Margin:-11.28 
Return on Assets:-0.14 
Return on Equity:-0.26 
Revenue:11.96M 

TECHNICAL INDICATORS

MA5:46.174.1%
MA10:47.436.9%
MA20:48.078.3%
MA50:47.757.6%
MA100:46.615.0%
RSI14:30.68 
WPR14:-100.00 
MTM14:-2.25
ROC14:-0.05 
ATR:1.99 
Week High:53.8621.4%
Week Low:44.370.0%
Month High:53.8621.4%
Month Low:43.00
Volatility:10.09