EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1CG: CRISPR Therapeutics AG

10 Apr 2026
LAST:

43.74

CHANGE:
 1.26		OPEN:
44.00		HIGH:
44.00		ASK:
0.00		VOLUME:
0
CHG(%):
2.80		PREV:
45.00		LOW:
43.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2644.0044.0043.7443.740
09 Apr 2643.9145.0043.8345.0043
07 Apr 2643.0043.0940.2741.97335
02 Apr 2640.8040.8040.8040.800
01 Apr 2641.0043.2041.0043.200
31 Mar 2638.8039.0038.8039.000
30 Mar 2639.4042.0039.4039.400
27 Mar 2641.2041.2039.6039.600
26 Mar 2640.0043.0040.0043.0035
25 Mar 2640.0041.2040.0041.2053

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.83 
PEG Ratio:-0.68 
Price to Sales:116.84 
Price to Book:2.72 
Profit Margin:-2.15 
Operating Margin:-148.55 
Return on Assets:-0.13 
Return on Equity:-0.25 
Revenue:32.53M 

TECHNICAL INDICATORS

MA5:42.941.9%
MA10:41.694.9%
MA20:41.675.0%
MA50:43.830.2%
STO9:79.00
STO14:79.00
RSI14:52.26
WPR14:-21.00
MTM14:2.74
ROC14:0.07 
ATR:2.26 
Week High:45.002.9%
Week Low:40.278.6%
Month High:51.5017.7%
Month Low:38.80
Volatility:40.73