EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1QZ: COINBASE GLB.CL.A -00001

28 May 2026
LAST:

154.7

CHANGE:
 4.70		OPEN:
147.2		HIGH:
155.0		ASK:
0.0		VOLUME:
749
CHG(%):
3.13		PREV:
150.0		LOW:
146.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 26147.2155.0146.3154.7749
27 May 26154.6155.7149.7150.011.2K
26 May 26160.8161.5154.8154.810.0K
25 May 26162.6165.7162.6165.11.2K
22 May 26166.8167.8162.1162.10
21 May 26165.3165.3164.6164.60
20 May 26166.9169.1165.5167.90
19 May 26162.9168.0161.9168.02.8K
18 May 26162.7165.5160.0161.00
15 May 26176.4179.5166.5168.41.3K

PROFILE

Name:COINBASE GLB.CL.A -00001
About:Coinbase Global, Inc. operates platform for crypto assets in the United States and internationally. It offers the primary financial account in the crypto economy for consumers; a brokerage platform with a pool of liquidity across the crypto marketplace for institutions; and a suite of products granting access to build onchain for developers. The company was founded in 2012 and is based in New York, New York.
Address:One Madison Avenue, New York, NY, United States, 10010
Website:https://www.coinbase.com
ISIN:US19260Q1076
LEI:5493004G3J2SC154DU06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.67 
Forward P/E:34.29 
PEG Ratio:34.29 
Price to Sales:7.44 
Price to Book:4.02 
Profit Margin:0.44 
Operating Margin:0.25 
Return on Assets:0.01 
Return on Equity:0.26 
Revenue:6.254B 
EBITDA:2.021B 
Shares:215.16M 
Market Cap:33.285B 

TECHNICAL INDICATORS

MA5:157.341.7%
MA10:161.654.5%
MA20:164.846.6%
MA50:162.945.3%
MA100:167.458.2%
MA200:217.0140.3%
STO9:24.63
STO14:11.75 
RSI14:43.35
WPR14:-86.94 
MTM14:-12.90
ROC14:-0.08 
ATR:9.75 
Week High:167.848.5%
Week Low:146.325.7%
Month High:190.0022.8%
Month Low:146.3240.3%
Year High:378.02144.4%
Year Low:120.5428.3%