FRA, 1QZ End of Day and Historical Stock Data []

15 Aug 2025

LAST: 272.6	CHANGE: 2.05	OPEN: 279.7	HIGH: 279.8	ASK: 0.0	VOLUME: 945
LAST: 272.6	CHG(%): 0.75	PREV: 274.7	LOW: 269.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	279.7	279.8	269.8	272.6	945
14 Aug 25	281.2	282.1	271.0	274.7	1K
13 Aug 25	276.7	288.3	275.0	279.3	768
12 Aug 25	274.9	281.6	271.0	274.1	876
11 Aug 25	279.5	285.9	275.0	277.1	2.9K
08 Aug 25	268.1	269.7	259.6	262.9	773
07 Aug 25	261.1	269.6	261.1	266.6	0
06 Aug 25	260.0	263.1	253.0	259.8	0
05 Aug 25	273.0	275.1	256.3	256.3	0
04 Aug 25	277.0	277.8	269.2	275.7	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

272.6